施工

添加自選
  • 1819.198
  • -7.218-0.40%
延時10分鐘行情未開盤 12/19 17:12 (北京)
1827.628最高價1813.352最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
MF6文祥機械
0.0330.006+22.22%18.05萬4622.000.0280.0270.0330.0221918.99萬471.56萬5.82億1.43億0.00%+3.13%+3.13%-9.81%-25.84%-31.30%-7.30%--0.13%虧損虧損40.74%施工
43FAcromec
0.0280.004+16.67%200.005.000.0280.0240.0280.028932.60萬365.27萬3.33億1.30億-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%--0.00%4.674.670.00%施工
5HV許兄弟環保
0.0450.004+9.76%6536.24萬292.11萬0.0400.0410.0480.0401.27億1690.13萬28.18億3.76億+25.00%+40.63%+55.17%+80.00%+104.55%+87.50%+87.50%--17.40%虧損虧損19.51%施工
554慶源企業
0.0350.002+6.06%243.76萬8.23萬0.0330.0330.0350.0332444.24萬997.70萬6.98億2.85億+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%--0.86%2.061.946.06%施工
Y06綠色建築科技
0.0370.001+2.78%415.40萬15.30萬0.0360.0360.0380.0361081.36萬235.58萬2.92億6367.08萬0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%--6.52%虧損0.605.56%施工
BRD盛世企業
0.0480.001+2.13%147.41萬7.07萬0.0460.0470.0480.0461956.43萬600.91萬4.08億1.25億-2.04%-4.00%-7.69%-25.00%+20.00%-11.11%+4.35%--1.18%16.009.604.26%施工
ER0金成興控股
0.1990.001+0.51%8.00萬1.58萬0.1960.1980.1990.1961.09億2908.96萬5.49億1.46億+2.05%+3.66%+3.14%+6.36%-14.50%-28.95%-12.72%5.03%0.06%虧損虧損1.52%施工
1L2協成工業有限公司
0.0040.0000.00%10.10萬404.000.0040.0040.0040.0041349.72萬301.64萬33.74億7.54億0.00%0.00%0.00%-33.33%0.00%-78.95%-78.95%--0.01%2.001.000.00%施工
ZKX恆榮集團
0.3950.0000.00%0.000.000.0000.3950.0000.0001.03億1484.89萬2.61億3759.21萬0.00%-1.25%0.00%-2.44%+65.31%+273.80%+69.91%5.06%0.00%虧損13.620.00%施工
ZXY高峰控股
0.1850.0000.00%0.000.000.0000.1850.0000.0003410.29萬441.64萬1.84億2387.22萬-2.63%-1.60%+2.78%0.00%-0.41%-24.06%+1.09%--0.00%92.50虧損0.00%施工
S7P速美建築
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27億1375.05萬16.55億1.79億-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%施工
PA3長益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90萬527.55萬5.18億7226.77萬-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87虧損0.00%施工
NO4精礪
0.6650.0000.00%0.000.000.0000.6650.0000.0008.31億2.86億12.49億4.30億-0.75%0.00%0.00%+14.66%+66.25%+138.28%+102.71%1.20%0.00%13.5726.600.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83萬195.83萬6795.20萬5595.16萬0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L03聯明集團
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0780.0000.00%0.000.000.0000.0780.0000.0001466.09萬211.98萬1.88億2717.63萬+30.00%+52.94%+30.00%+5.41%-3.70%-71.11%-2.50%--0.00%虧損虧損0.00%施工
K75許兄弟集團
0.1420.0000.00%0.000.000.0000.1420.0000.0005856.92萬2097.82萬4.12億1.48億+3.65%+6.77%+12.70%+13.60%+14.52%-0.70%+11.81%--0.00%虧損虧損0.00%施工
J2T福聯盛
0.3350.0000.00%0.000.000.0000.3350.0000.0001.72億4115.81萬5.12億1.23億+1.52%+1.52%+1.52%-2.90%+9.84%+35.63%+28.23%4.48%0.00%4.536.440.00%施工
I07億仕登
0.3050.0000.00%47.92萬14.38萬0.3000.3050.3050.3001.37億6132.82萬4.49億2.01億-1.61%-3.17%-1.61%+3.39%+0.93%-13.29%-16.80%0.98%0.24%33.8927.731.64%施工
C06振順控股
0.0100.0000.00%274.29萬2.74萬0.0100.0100.0100.0103503.67萬954.50萬35.04億9.54億+11.11%-9.09%0.00%+11.11%+66.67%+66.67%+25.00%--0.29%虧損虧損0.00%施工
BFT立鎧企業
0.2100.0000.00%0.000.000.0000.2100.0000.0003612.58萬656.63萬1.72億3126.79萬+14.65%+50.18%+113.25%+44.95%-39.60%+49.95%+9.26%1.90%0.00%16.1516.150.00%施工
BBP好逑機構
0.4600.0000.00%2600.001196.000.4600.4600.4600.4602395.08萬2197.29萬5206.69萬4776.73萬0.00%+3.37%+6.98%+8.24%+48.39%+100.00%+104.44%--0.01%2.693.240.00%施工
5WFISOTeam
0.0590.0000.00%150.13萬8.80萬0.0580.0590.0590.0584115.64萬1768.49萬6.98億3.00億0.00%-1.67%+3.51%+3.10%-3.55%+49.49%+39.06%--0.50%6.566.561.70%施工
5VS合發利控股
0.3150.0000.00%0.000.000.0000.3150.0000.0001.36億1152.73萬4.31億3659.46萬+8.62%+10.53%+10.53%-6.62%-12.84%+25.76%+12.27%4.76%0.00%4.043.460.00%施工
5VPGDS 環球
0.0560.0000.00%0.000.000.0000.0560.0000.0001254.40萬754.37萬2.24億1.35億-1.75%+14.29%+7.69%-42.27%-1.75%-32.53%-6.67%--0.00%虧損虧損0.00%施工
5VI寶特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83萬643.72萬3.54億1.84億-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%虧損虧損0.00%施工
5VCKORI控股
0.1610.0000.00%0.000.000.0000.1610.0000.0001597.12萬308.75萬9920.00萬1917.69萬+1.26%-9.55%-8.00%-2.42%+15.00%-26.82%-5.85%--0.00%虧損32.200.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22萬652.49萬2.52億3907.11萬+0.60%-0.60%-0.60%+15.17%+39.81%+37.76%+23.70%5.99%0.00%167.006.420.00%施工
5TT強楓
0.0910.0000.00%0.000.000.0000.0910.0000.0002138.59萬170.53萬2.35億1873.97萬+12.35%-9.00%-6.19%-38.93%-53.09%-74.37%-48.00%--0.00%虧損虧損0.00%施工
5OC科優
0.0480.0000.00%0.000.000.0000.0480.0000.000911.15萬183.23萬1.90億3817.22萬-2.04%-12.73%-12.73%+4.35%-17.24%-34.25%+118.18%--0.00%2.096.000.00%施工

新聞