概念版塊個股詳情
加密貨幣概念股 添加自選

數字貨幣概念是指那些業務與數字貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。這些公司可能直接參與數字貨幣的挖掘、流通、交易、存儲等環節,或是爲數字貨幣生態系統提供必要的軟硬件設施、技術服務、解決方案等。

  • 1155.718
  • +208.490+22.01%
收盤價 11/06 16:00 (美東)
1161.161最高價1057.683最低價
成分股: 27只領漲股: COIN+31.11%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
COINCoinbase
254.31060.350+31.11%3516.02萬84.72億221.479193.960257.680221.110636.67億508.14億2.50億2.00億+20.10%+27.84%+52.31%+28.48%+27.68%+187.94%+46.22%--17.60%43.18687.3218.85%財務資料與證券交易所
CIFRCipher Mining
6.9701.650+31.02%2825.47萬1.87億6.1005.3207.0005.97024.24億16.74億3.48億2.40億+32.01%+35.34%+84.88%+77.81%+71.25%+95.24%+68.77%--11.77%虧損虧損19.36%資本市場
RIOTRiot Platforms
12.2502.540+26.16%5432.99萬6.22億10.7809.71012.29010.61040.71億37.72億3.32億3.08億+16.89%+25.38%+56.65%+56.25%+22.50%+19.16%-20.81%--17.64%81.67虧損17.30%資本市場
WULFTeraWulf
7.6701.460+23.51%4779.46萬3.51億7.0606.2107.6756.80029.35億19.37億3.83億2.52億+11.32%+19.84%+100.79%+131.72%+279.70%+686.99%+219.58%--18.93%虧損虧損14.09%資本市場
IRENIris Energy
11.0402.100+23.49%2547.41萬2.67億9.9908.94011.1409.51020.90億19.32億1.89億1.75億+6.98%+27.19%+47.00%+50.20%+89.37%+258.44%+54.41%--14.56%虧損虧損18.23%資本市場
CLSKCleanSpark
12.9902.430+23.01%4853.42萬5.98億11.94810.56013.04511.40032.88億31.89億2.53億2.45億+7.71%+11.69%+46.61%+17.24%-21.13%+231.38%+17.77%--19.77%虧損虧損15.58%資本市場
MARAMARA Holdings
19.3203.080+18.97%8407.53萬15.63億17.61016.24019.60017.24056.89億55.67億2.94億2.88億+5.69%+6.92%+25.13%+24.73%-1.68%+125.96%-17.75%--29.18%21.4718.2314.53%資本市場
MIGIMawson Infrastructure
1.9400.300+18.29%71.82萬135.01萬1.8301.6401.9701.7603599.40萬2859.36萬1855.36萬1473.90萬+8.99%+28.48%+83.02%+6.01%+77.98%+218.03%-39.38%--4.87%虧損虧損12.81%資本市場
BTCSBTCS Inc
1.4900.230+18.25%50.88萬72.62萬1.3801.2601.5001.3112466.73萬1374.28萬1655.52萬922.34萬+17.79%+21.14%+30.70%+19.20%-3.87%+60.65%-8.59%--5.52%2.442.7114.97%資本市場
BITFBitfarms
2.1300.320+17.68%5667.81萬1.18億2.0001.8102.1701.9709.78億7.86億4.59億3.69億-0.47%+8.12%+19.66%-6.58%+21.02%+90.18%-26.80%--15.36%虧損虧損11.05%資本市場
BTBTBit Digital
4.1000.600+17.14%2109.57萬8422.28萬3.9903.5004.1403.7706.06億6.03億1.48億1.47億-2.84%+5.94%+37.12%+36.21%+79.04%+95.24%-3.07%--14.35%19.52虧損10.57%資本市場
ARBKArgo Blockchain
1.3600.170+14.29%138.28萬180.84萬1.3101.1901.3701.2108654.39萬7790.34萬6363.52萬5728.19萬+12.40%+21.43%+23.64%+4.62%-1.45%+22.52%-63.64%--2.41%虧損虧損13.45%資本市場
BKKTBakkt Holdings
10.5501.280+13.81%22.80萬237.54萬10.2009.27011.1709.9206669.28萬6394.60萬632.16萬606.12萬-4.78%-1.68%+7.22%-30.96%+0.57%-34.20%-81.08%--3.76%虧損虧損13.48%軟體 - 基礎架構
MSTRMicroStrategy
257.81030.010+13.17%2606.83萬66.40億260.000227.800261.200242.690522.44億470.43億2.03億1.82億+4.25%+20.50%+36.47%+90.43%+79.04%+443.33%+308.17%--14.29%虧損97.588.13%軟體 - 應用
CAN嘉楠科技
1.4800.170+12.98%1566.31萬2210.82萬1.4601.3101.4901.3004.47億3.84億3.02億2.59億+8.82%+52.53%+51.79%+70.96%+26.50%-14.94%-35.93%--6.04%虧損虧損14.50%電腦硬體
CBTTFCATHEDRA BITCOIN INC
0.0610.007+12.87%24.61萬1.48萬0.0680.0540.0680.0571500.30萬1500.30萬2.44億2.44億+0.66%+6.60%-1.92%-37.35%-14.96%-25.12%-36.11%--0.10%虧損虧損20.04%--
HIVEHive Blockchain
4.0700.430+11.81%785.30萬3206.20萬4.1803.6404.1803.9004.83億4.82億1.19億1.18億-4.68%+11.51%+40.34%+43.31%+66.12%+26.40%-10.15%--6.63%虧損虧損7.69%通訊設備
HUTHut 8
18.5901.850+11.05%1153.60萬2.18億19.25016.74019.82018.00017.36億13.17億9339.24萬7082.85萬+2.40%+23.03%+69.46%+69.62%+108.41%+65.24%+39.36%--16.29%虧損虧損10.87%資本市場
BTCMBIT Mining
3.0200.300+11.03%16.62萬49.77萬3.1502.7203.1502.8603486.11萬3004.46萬1154.34萬994.85萬+5.96%+21.77%+35.43%+33.63%+25.83%+1.00%-40.08%--1.67%虧損虧損10.66%資訊技術服務
DGHIDigihost Technology
1.7400.170+10.83%38.51萬65.62萬1.6501.5701.7791.6305860.01萬3775.88萬3367.82萬2170.05萬+1.75%+32.82%+73.13%+43.80%+23.38%+34.88%-24.02%--1.78%虧損虧損9.51%資本市場
BTDRBitdeer Technologies
8.5100.700+8.96%539.41萬4683.91萬8.9707.8109.0208.32014.23億5.54億1.67億6515.27萬-1.96%+10.23%+25.70%+7.86%+45.22%+125.73%-13.69%--8.28%虧損虧損8.96%軟體 - 應用
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4200000.034500+8.95%37.65萬15.82萬0.4075000.3855000.4390000.4059007161.04萬7161.04萬1.71億1.71億+4.57%+20.07%+24.57%+20.00%+9.61%+56.83%-7.75%--0.22%虧損虧損8.59%--
EBON億邦國際
6.93000.4000+6.13%9.78萬66.79萬6.81006.53007.25006.58004352.47萬3014.97萬628.06萬435.06萬+5.68%+19.27%+24.65%+23.77%-20.98%-4.68%-54.71%--2.25%虧損虧損10.26%電腦硬體
ICG聰鏈集團
4.0000.050+1.27%1.33萬5.33萬4.0603.9504.0813.9602.40億4655.19萬6001.15萬1163.80萬-2.68%-6.54%-6.98%-29.82%-52.27%-50.37%-67.66%--0.11%68.97虧損3.07%半導體
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87萬1027.17萬2463.50萬1369.38萬-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%虧損虧損0.00%--
ABTSAbits
0.560-0.017-2.95%14.82萬8.75萬0.5900.5770.6200.5251991.06萬1448.62萬3555.47萬2586.83萬+1.17%+19.15%+30.38%+20.02%-21.13%-34.88%-50.88%--0.57%虧損虧損16.52%資本市場
BTOGBit Origin
1.8500-0.1240-6.28%10.44萬18.58萬2.00001.97402.10921.38001492.09萬1376.29萬806.53萬743.94萬-4.96%-5.61%-9.31%+5.71%-52.44%+13.50%-55.42%--1.40%虧損虧損36.94%資本市場