精裝修

添加自選
  • 1890.062
  • +11.752+0.63%
休市中 12/20 15:00 (北京)
1896.648最高價1879.411最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301365矩陣股份
17.551.75+11.08%1407.83萬2.40億15.9015.8018.6015.7331.59億8.13億1.80億4635.00萬+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%0.97%30.37%93.3592.8618.17%工程諮詢服務Ⅱ
002856美芝股份
11.511.05+10.04%476.83萬5488.36萬11.5110.4611.5111.5115.57億13.93億1.35億1.21億+3.60%+4.73%+13.18%+60.53%+17.33%-17.19%-23.27%--3.94%虧損虧損0.00%裝修裝飾Ⅱ
002047寶鷹股份
3.510.32+10.03%9852.26萬3.35億3.193.193.513.1953.22億47.08億15.16億13.41億+0.86%+3.54%+24.47%+138.78%+152.52%+28.10%+21.45%--7.35%虧損虧損10.03%裝修裝飾Ⅱ
002949華陽國際
21.331.94+10.01%811.13萬1.69億19.7119.3921.3319.5141.82億31.90億1.96億1.50億+3.90%+36.03%+47.00%+130.10%+125.24%+60.14%+61.96%3.75%5.42%31.1425.929.39%工程諮詢服務Ⅱ
603272聯翔股份
17.061.55+9.99%228.11萬3734.45萬15.5115.5117.0615.5117.68億7.25億1.04億4250.20萬-4.00%+2.46%+23.36%+100.71%+101.89%-0.52%+1.97%0.90%5.37%虧損虧損9.99%家居用品
603838四通股份
7.900.33+4.36%858.19萬6743.35萬7.487.578.077.4525.28億25.28億3.20億3.20億+5.19%+21.54%+27.63%+100.51%+32.11%+11.27%+9.72%--2.68%虧損虧損8.19%家居用品
605178時空科技
17.790.67+3.91%300.27萬5325.36萬17.3717.1218.0517.2017.66億17.66億9925.16萬9925.16萬-9.23%-8.35%+0.34%+16.35%+7.30%-21.63%-35.85%--3.03%虧損虧損4.97%專業工程
300564築博設計
15.800.59+3.88%397.52萬6317.24萬15.2115.2116.4015.1125.74億17.88億1.63億1.13億-2.35%-7.33%-6.45%+86.98%+84.15%+26.00%+21.91%3.16%3.51%72.4830.988.48%工程諮詢服務Ⅱ
002822ST中裝
4.340.16+3.83%2176.84萬9463.31萬4.214.184.394.2030.97億22.71億7.14億5.23億-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%虧損虧損4.55%裝修裝飾Ⅱ
002830名雕股份
13.910.49+3.65%191.27萬2634.88萬13.4213.4213.9813.3718.55億9.30億1.33億6685.25萬-5.95%-0.64%+7.00%+47.20%+38.68%-1.86%-5.07%1.73%2.86%46.0647.474.55%裝修裝飾Ⅱ
603378亞士創能
7.620.26+3.53%993.96萬7454.49萬7.357.367.627.3132.66億32.66億4.29億4.29億+5.54%+5.69%+12.72%+22.12%+50.68%-15.49%-9.47%0.58%2.32%虧損54.434.21%裝修建材
002988豪美新材
21.450.66+3.17%543.64萬1.15億20.9420.7921.5020.8453.19億53.17億2.48億2.48億+0.75%-9.03%+5.04%+61.18%+37.16%-15.38%-9.22%1.17%2.19%23.2429.343.18%工業金屬
605318法獅龍
22.360.67+3.09%265.37萬5880.57萬21.6921.6922.3621.5128.15億28.15億1.26億1.26億+1.08%+17.01%+15.44%+39.05%+62.38%+34.21%+41.78%1.34%2.11%虧損219.223.92%裝修建材
002620瑞和股份
4.040.12+3.06%1984.72萬8082.29萬3.953.924.173.9015.25億12.73億3.77億3.15億-7.13%-1.94%+11.29%+58.43%+62.25%-22.61%-24.91%--6.30%虧損虧損6.89%裝修裝飾Ⅱ
002785萬裏石
34.600.92+2.73%773.78萬2.69億33.5233.6835.4833.5278.41億58.07億2.27億1.68億+4.47%+2.16%-2.73%+41.11%+38.12%+22.43%+28.58%--4.61%虧損虧損5.82%裝修建材
002989中天精裝
21.650.56+2.66%346.91萬7525.69萬21.0521.0922.1721.0242.24億38.79億1.95億1.79億+0.09%-4.96%-3.69%+21.15%+38.25%+41.13%+32.66%--1.94%虧損503.495.45%裝修裝飾Ⅱ
002798帝歐家居
4.470.11+2.52%1150.94萬5154.46萬4.384.364.554.3817.21億14.09億3.85億3.15億-7.26%-3.87%+9.29%+41.01%+33.04%-31.23%-31.76%--3.65%虧損虧損3.90%家居用品
301309萬得凱
25.500.62+2.49%89.74萬2283.90萬24.8124.8825.7624.8125.50億6.38億1.00億2500.00萬-3.12%-4.96%-3.88%+25.62%-1.01%-2.60%-7.78%1.18%3.59%17.4524.543.82%通用設備
300749頂固集創
7.120.16+2.30%582.80萬4131.42萬6.966.967.176.9314.61億11.21億2.05億1.57億-7.17%-2.06%+8.04%+37.19%+33.58%-21.67%-22.94%0.42%3.70%虧損73.403.45%家居用品
301227森鷹窗業
18.300.40+2.23%133.09萬2423.09萬17.9117.9018.3517.7817.43億6.21億9523.05萬3393.49萬-8.55%-3.89%+3.04%+25.26%-5.48%-34.56%-31.17%2.73%3.92%虧損11.943.18%家居用品
605158華達新材
11.050.24+2.22%802.68萬8794.59萬10.8010.8111.2010.7556.51億56.51億5.11億5.11億+2.22%+7.70%+25.57%+77.94%+67.93%+48.52%+49.32%1.81%1.57%23.5116.904.16%金屬新材料
300234開爾新材
5.080.09+1.80%690.89萬3493.17萬4.994.995.124.9825.56億17.47億5.03億3.44億-5.22%-5.58%-0.20%+38.42%+28.61%-1.57%-1.93%1.75%2.01%32.9934.322.81%裝修建材
003011海象新材
17.360.29+1.70%151.56萬2639.74萬17.1617.0717.7217.0117.82億13.49億1.03億7769.68萬-8.20%-5.03%+2.54%+45.88%+29.36%-13.70%-15.87%3.46%1.95%虧損39.014.16%家居用品
002818富森美
14.390.23+1.62%453.55萬6519.21萬14.2014.1614.5314.14107.70億42.93億7.48億2.98億-1.24%+6.99%+11.64%+28.37%+18.83%+22.68%+26.45%7.51%1.52%14.6213.362.75%一般零售
001212中旗新材
25.350.38+1.52%606.75萬1.53億25.0124.9725.6724.9930.70億25.79億1.21億1.02億+7.78%+8.10%+7.60%+39.44%+21.93%+8.43%+7.37%0.59%5.96%61.8338.642.72%裝修建材
603137恆尚節能
11.270.16+1.44%189.63萬2131.95萬11.1411.1111.3411.0120.62億8.31億1.83億7373.33萬-6.78%-6.40%+5.23%+20.28%+9.95%-12.34%-18.75%1.27%2.57%15.8716.222.97%裝修裝飾Ⅱ
603515歐普照明
17.050.24+1.43%141.86萬2418.42萬16.8216.8117.1416.81127.06億125.30億7.45億7.35億-0.12%-0.58%+1.31%+19.31%-0.36%+2.14%+3.07%4.99%0.19%14.3313.751.96%照明設備Ⅱ
002082萬邦德
7.050.09+1.29%1182.18萬8323.75萬6.986.967.156.9543.48億43.48億6.17億6.17億-0.42%+7.63%+16.14%+75.37%+65.47%+8.12%+11.54%1.13%1.92%42.7388.132.87%中藥Ⅱ
002482廣田集團
2.470.03+1.23%5065.39萬1.25億2.432.442.512.4392.65億92.45億37.51億37.43億-3.14%-7.49%+32.80%+62.50%+45.29%+9.29%+15.42%--1.35%3.344.363.28%裝修裝飾Ⅱ
603385惠達衛浴
7.080.08+1.14%376.33萬2672.50萬7.027.007.186.9926.95億26.95億3.81億3.81億-4.58%-1.53%+6.95%+42.74%+26.43%-11.61%-11.61%--0.99%虧損虧損2.71%家居用品

新聞