ARQQArqit Quantum
8.1901.010+14.07%40.01萬310.75萬7.5407.1808.5007.2309455.64萬3378.14萬1154.54萬412.47萬+50.83%+14.39%+95.47%+6.85%-18.32%-34.60%-30.89%--9.70%虧損虧損17.69%軟體 - 基礎架構
IONQIonQ Inc
24.7902.680+12.12%6484.52萬15.55億21.69022.11025.68021.31053.64億47.76億2.16億1.93億+66.94%+46.17%+132.55%+234.10%+179.17%+132.55%+100.08%--33.66%虧損虧損19.77%電腦硬體
QBTSD-Wave Quantum
1.6000.140+9.59%1681.94萬2559.84萬1.4401.4601.6001.3903.22億2.48億2.01億1.55億+53.85%+53.85%+64.95%+70.38%+22.14%+122.19%+81.80%--10.87%虧損虧損14.38%電腦硬體
QUBTQuantum Computing
1.4300.080+5.93%686.07萬936.15萬1.3501.3501.5001.2401.42億1.05億9908.65萬7357.84萬+26.55%+31.19%+106.77%+138.33%+90.18%+101.41%+56.61%--9.32%虧損虧損19.24%電腦硬體
RGTIRigetti Computing
1.51000.0800+5.59%1652.74萬2503.60萬1.40001.43001.62001.40002.89億2.49億1.91億1.65億+22.76%+23.77%+84.96%+70.51%+33.63%+55.67%+53.32%--10.02%虧損虧損15.39%電腦硬體
HON霍尼韋爾
219.4901.990+0.91%569.48萬12.46億217.450217.500219.710216.5101427.23億1356.56億6.50億6.18億+4.92%+5.52%+1.62%+11.20%+7.85%+19.48%+6.38%1.97%0.92%25.3525.911.47%企業集團
IBMIBM Corp
213.7200.030+0.01%320.10萬6.86億214.160213.690216.700212.7811976.15億1972.01億9.25億9.23億+2.63%-0.44%-8.38%+10.19%+26.88%+47.44%+34.34%3.12%0.35%31.0626.261.83%資訊技術服務
INTC英特爾
26.200-0.030-0.11%7642.80萬19.99億26.00026.23026.43025.8301130.01億1118.53億43.13億42.69億+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%1.91%1.79%虧損65.502.29%半導體
GOOGL谷歌-A
178.350-2.400-1.33%2200.62萬39.35億180.645180.750180.900178.0802.18萬億1.95萬億122.41億109.38億+4.12%+7.91%+9.26%+10.72%+1.06%+34.85%+27.99%0.22%0.20%23.6530.751.56%互聯網內容與資訊
GOOG谷歌-C
179.860-2.420-1.33%1502.15萬27.09億182.000182.280182.350179.5702.20萬億1.97萬億122.41億109.38億+4.18%+7.71%+9.32%+10.37%+1.03%+34.49%+27.94%0.22%0.14%23.8531.011.53%互聯網內容與資訊
QMCO昆騰
4.430-0.520-10.51%5.08萬22.88萬4.6104.9505.0364.2502123.16萬1819.86萬479.27萬410.80萬+4.48%-10.69%+31.07%-24.92%-59.94%-50.80%-36.53%--1.24%虧損虧損15.87%電腦硬體