概念版塊個股詳情
財產管理 添加自選

  • 1596.103
  • +130.846+8.93%
收盤價 11/06 16:00 (美東)
1598.669最高價1542.950最低價
成分股: 32只領漲股: ZION+16.01%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ZION齊昂銀行
60.3508.330+16.01%393.60萬2.34億56.12052.02060.41055.58089.14億87.25億1.48億1.45億+14.02%+16.30%+25.18%+33.15%+36.12%+83.99%+41.59%2.72%2.72%13.6513.879.29%銀行 - 地區性
KEYKeyCorp
19.9702.710+15.70%2705.26萬5.28億18.49017.26020.00018.490197.95億196.98億9.91億9.86億+14.18%+16.92%+18.38%+28.84%+33.76%+87.63%+44.48%4.11%2.74%0.0022.698.75%銀行 - 地區性
COF第一資本信貸
190.97024.920+15.01%1215.57萬23.08億190.290166.050198.300185.970728.57億700.22億3.82億3.67億+14.51%+23.81%+25.80%+42.51%+36.00%+85.21%+47.57%1.26%3.32%18.0315.987.43%信貸服務
WFC富國銀行
72.4708.400+13.11%6361.10萬45.92億73.30064.07074.27069.9502412.88億2407.56億33.29億33.22億+10.79%+12.25%+25.95%+37.07%+19.59%+80.48%+50.27%2.00%1.92%15.0715.006.74%銀行 - 多元化
GS高盛
595.98069.020+13.10%803.80萬47.37億567.300526.960598.605566.1001870.84億1870.62億3.14億3.14億+13.65%+15.23%+17.97%+21.87%+29.84%+88.69%+57.46%1.89%2.56%17.4726.066.17%資本市場
HBAN亨廷頓銀行
17.5201.980+12.74%3930.00萬6.81億16.74015.54017.53016.650254.53億252.50億14.53億14.41億+11.31%+12.74%+17.27%+31.36%+26.55%+77.26%+42.67%3.54%2.73%17.0114.135.66%銀行 - 地區性
MTB美國制商銀行
216.56023.420+12.13%308.19萬6.52億206.530193.140216.840205.770359.32億357.23億1.66億1.65億+9.62%+11.72%+20.88%+36.14%+43.51%+88.20%+62.17%2.45%1.87%16.0213.725.73%銀行 - 地區性
MS摩根士丹利
131.49013.680+11.61%2279.28萬29.79億129.510117.810133.520127.6602118.35億1617.42億16.11億12.30億+12.39%+12.05%+21.54%+37.04%+34.29%+79.39%+46.15%2.64%1.85%19.9825.384.97%資本市場
JPM摩根大通
247.06025.570+11.54%2397.53萬58.35億235.000221.490248.000234.7706955.58億6917.26億28.15億28.00億+10.09%+10.59%+15.76%+19.54%+23.45%+74.80%+48.72%1.86%0.86%13.7315.225.97%銀行 - 多元化
RF地區金融
26.3102.690+11.39%2081.12萬5.37億25.02023.62026.33024.910239.12億238.64億9.09億9.07億+9.35%+11.29%+13.99%+27.31%+33.97%+81.44%+40.77%3.69%2.29%14.7812.476.01%銀行 - 地區性
AMP阿莫斯萊斯金融
567.43053.480+10.41%79.83萬4.49億553.790513.950569.470545.200550.49億548.74億9701.46萬9670.53萬+10.71%+9.34%+15.38%+39.39%+31.01%+73.08%+51.44%1.00%0.83%21.6923.934.72%資產管理
FITB五三銀行
46.8703.710+8.60%1167.07萬5.40億45.45043.16046.90045.070314.28億312.45億6.71億6.67億+6.33%+6.84%+9.95%+19.93%+23.69%+91.05%+39.79%3.03%1.75%15.6214.564.24%銀行 - 地區性
PNCPNC金融服務集團
204.97016.170+8.56%394.06萬7.98億200.090188.800205.060198.450813.29億806.91億3.97億3.94億+7.75%+8.90%+12.78%+22.88%+29.70%+77.08%+37.53%3.05%1.00%17.3316.033.50%銀行 - 地區性
BAC美國銀行
45.4103.530+8.43%1.10億49.64億44.80041.88045.55044.0003484.25億3479.26億76.73億76.62億+7.33%+7.25%+12.99%+18.84%+17.25%+67.37%+37.54%2.16%1.44%16.4514.743.70%銀行 - 多元化
C花旗集團
69.0305.360+8.42%4194.80萬29.05億68.40063.67070.09068.2901305.56億1262.90億18.91億18.29億+7.97%+10.37%+8.61%+19.76%+9.62%+71.21%+39.20%3.11%2.29%19.6717.092.83%銀行 - 多元化
USB美國合眾銀行
51.2603.650+7.67%1752.22萬8.94億50.28047.61051.76050.000799.67億797.32億15.60億15.55億+5.30%+5.63%+13.66%+22.24%+26.00%+55.54%+22.63%3.84%1.13%15.7715.683.70%銀行 - 地區性
SCHW嘉信理財
75.7504.440+6.23%1621.51萬12.20億74.57071.31076.23073.4101385.72億1164.75億18.29億15.38億+6.54%+5.63%+13.57%+21.22%-2.55%+40.19%+11.35%1.32%1.06%29.5929.823.96%資本市場
TROW普信集團
121.3106.790+5.93%258.86萬3.13億122.010114.520122.230119.550269.50億263.34億2.22億2.17億+8.50%+10.76%+12.93%+16.44%+6.92%+33.78%+16.45%4.07%1.19%13.2915.632.34%資產管理
NTRS北方信託
106.5705.220+5.15%210.95萬2.24億107.660101.350108.530105.080211.24億208.04億1.98億1.95億+5.04%+3.96%+16.43%+28.52%+26.65%+59.32%+29.73%2.82%1.08%13.2720.983.40%資產管理
INTU財捷
648.39029.560+4.78%296.37萬19.36億643.120618.830668.000642.7501817.39億1770.64億2.80億2.73億+4.39%+7.70%+4.48%+0.57%-0.46%+24.87%+4.36%0.56%1.09%62.1762.174.08%軟體 - 應用
AMGAffiliated Managers
186.2008.440+4.75%35.16萬6559.27萬187.130177.760189.895184.88055.51億53.71億2981.40萬2884.71萬-5.15%-1.07%+0.37%+11.25%+17.14%+42.87%+23.00%0.02%1.22%12.1010.692.82%資產管理
PFG信安金融
86.1403.590+4.35%165.15萬1.42億87.53082.55087.53085.530197.02億195.90億2.29億2.27億+1.99%-3.84%-1.57%+15.53%+4.02%+29.22%+12.41%3.24%0.73%虧損33.782.42%資產管理
STT道富銀行
96.8103.900+4.20%307.59萬2.98億97.57092.91098.45095.970283.80億267.83億2.93億2.77億+4.18%+5.88%+8.95%+23.92%+26.97%+50.76%+28.41%2.92%1.11%15.1717.352.67%資產管理
IVZ景順
18.5900.730+4.09%623.76萬1.16億18.82017.86018.94018.24583.55億61.91億4.49億3.33億+4.38%+6.23%+4.61%+15.81%+16.96%+47.71%+8.30%4.36%1.87%虧損虧損3.89%資產管理
BK紐約梅隆銀行
78.2002.190+2.88%624.08萬4.89億80.22076.01080.29077.780568.58億566.95億7.27億7.25億+2.99%+2.40%+6.30%+23.81%+34.90%+78.95%+54.61%2.21%0.86%17.0019.553.30%銀行 - 多元化
BENFranklin Resources
21.5300.580+2.77%547.34萬1.18億21.75020.95022.00021.370112.73億66.84億5.24億3.10億+3.06%+7.17%+9.79%-0.06%-8.27%-3.97%-23.95%5.76%1.76%25.3325.333.01%資產管理
AIG美國國際集團
77.0201.630+2.16%720.28萬5.51億78.78075.39079.29075.310495.97億483.66億6.44億6.28億+0.23%-0.53%+1.88%+8.12%-1.11%+25.70%+15.48%1.92%1.15%虧損15.475.28%保險 - 多元化
VNO沃那多房信
43.5700.820+1.92%335.08萬1.44億43.58042.75044.07042.15083.07億77.81億1.91億1.79億+2.47%+1.63%+9.23%+40.55%+75.69%+104.57%+54.23%0.69%1.88%虧損189.434.49%房地產投資信託 - 寫字樓
BLK貝萊德
1029.82015.470+1.53%126.63萬12.94億1046.2601014.3501057.5101000.0001524.13億1524.13億1.48億1.48億+5.10%+4.22%+7.73%+21.22%+29.10%+61.27%+29.25%1.96%0.86%25.4228.215.67%資產管理
AIV公寓投管
8.6800.110+1.28%129.53萬1114.61萬8.8808.5708.8808.46012.29億11.24億1.42億1.29億+1.28%+0.70%+2.12%-0.80%+3.83%+35.41%+10.86%--1.00%虧損虧損4.90%房地產投資信託 - 住宅

新聞