概念版塊個股詳情
軟件外包 添加自選

  • 1792.342
  • -0.435-0.02%
收盤價 11/08 16:00 (美東)
1803.177最高價1791.678最低價
成分股: 9只領漲股: VRSK+1.66%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
VRSKVerisk分析
284.9804.640+1.66%55.70萬1.59億282.330280.340287.210281.410402.42億401.45億1.41億1.41億+3.45%+7.68%+6.24%+7.23%+13.24%+20.49%+19.86%0.53%0.40%44.4668.342.07%諮詢服務
NTAP美國網存
124.0101.180+0.96%136.76萬1.70億123.000122.830125.015123.000253.95億252.62億2.05億2.04億+6.81%+3.85%-2.30%-5.24%+11.36%+63.81%+43.33%1.63%0.67%24.2726.781.64%電腦硬體
EFX艾可菲
270.9301.440+0.53%65.70萬1.78億268.860269.490273.470268.860335.82億334.06億1.24億1.23億+2.47%+0.39%-5.00%-7.59%+7.96%+47.44%+10.04%0.58%0.53%60.2161.581.71%諮詢服務
ADSK歐特克
305.5600.050+0.02%96.86萬2.96億306.260305.510307.173305.020656.95億655.42億2.15億2.14億+6.63%+6.82%+8.48%+22.12%+38.01%+45.10%+25.50%--0.45%62.6172.930.71%軟體 - 應用
ADP自動數據處理
304.730-0.120-0.04%155.26萬4.74億305.660304.850306.920304.1251241.64億1239.50億4.07億4.07億+5.74%+5.82%+5.68%+16.16%+22.35%+36.42%+32.99%1.84%0.38%32.5633.490.92%軟體 - 應用
FFIVF5 Inc
241.310-0.570-0.24%54.40萬1.32億241.880241.880244.315240.875140.19億138.94億5809.40萬5757.58萬+3.92%+11.27%+8.40%+23.39%+38.48%+51.72%+34.83%--0.95%25.2725.271.42%軟體 - 基礎架構
ROP儒博實業
567.620-4.640-0.81%39.19萬2.23億575.000572.260575.000566.410608.65億605.63億1.07億1.07億+4.94%+4.73%+2.91%+4.00%+4.17%+10.37%+4.70%0.40%0.37%41.4944.041.50%軟體 - 應用
CTSH高知特
80.310-1.050-1.29%399.44萬3.23億81.36081.36081.75080.150398.20億397.14億4.96億4.95億+7.64%+7.34%+5.75%+6.84%+15.88%+23.77%+7.62%1.48%0.81%17.7319.081.97%資訊技術服務
PBI必能寶
7.580-0.470-5.84%448.08萬3505.14萬8.7808.0508.8007.45513.77億12.16億1.82億1.60億+5.28%+6.76%+6.31%+5.71%+45.95%+96.21%+77.42%2.64%2.79%虧損虧損16.71%綜合貨運與物流