MU美光科技
90.1203.030+3.48%4957.84萬43.51億85.40687.09090.25083.5401004.09億979.60億11.14億10.87億-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%0.51%4.56%25.82128.747.71%半導體
NVDA英偉達
134.7004.020+3.08%3.07億408.33億129.810130.680135.280128.2203.30萬億3.17萬億244.90億235.02億+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半導體
INTC英特爾
19.5200.460+2.41%1.08億21.08億18.97019.06019.76018.900841.90億833.35億43.13億42.69億-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%2.56%2.54%虧損48.804.51%半導體
ADBEAdobe
447.1709.780+2.24%822.00萬36.58億433.015437.390451.420432.4701968.44億1963.25億4.40億4.39億-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%軟體 - 基礎架構
CRM賽富時
343.6507.420+2.21%1493.23萬51.15億332.740336.230346.450331.1403288.73億3193.06億9.57億9.29億-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%0.35%1.61%56.6181.824.55%軟體 - 應用
AAPL蘋果
254.4904.700+1.88%1.47億373.45億248.040249.790255.000245.6903.85萬億3.84萬億151.16億150.91億+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%消費電子品
GOOG谷歌-C
192.9603.260+1.72%4531.97萬86.93億187.010189.700194.135186.3702.36萬億2.11萬億122.41億109.38億+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%0.21%0.41%25.5933.274.09%互聯網內容與資訊
QCOM高通
152.8902.490+1.66%1734.71萬26.47億149.580150.400154.570149.4301698.61億1698.61億11.11億11.11億-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%2.16%1.56%17.0417.043.42%半導體
CSCO思科
58.5200.890+1.54%6954.46萬40.60億57.56857.63058.78057.2702330.71億2329.14億39.83億39.80億-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%2.72%1.75%25.1223.042.62%通訊設備
GOOGL谷歌-A
191.4102.900+1.54%6346.29萬120.89億185.780188.510192.890185.2202.34萬億2.09萬億122.41億109.38億+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%互聯網內容與資訊
TSM台積電
197.2102.570+1.32%1617.01萬31.71億192.600194.640198.080191.9801.02萬億9213.70億51.87億46.72億-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.8239.253.13%半導體
AVGO博通
220.7902.470+1.13%1.32億292.85億220.360218.320230.290218.9101.03萬億1.02萬億46.71億46.06億-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%0.95%2.86%179.50179.505.21%半導體
NFLX奈飛
909.0507.010+0.78%453.05萬41.06億893.210902.040919.924890.4873885.81億3858.63億4.27億4.24億-1.07%-2.75%+1.29%+27.78%+33.77%+86.76%+86.71%--1.07%51.3975.573.26%娛樂
AMZN亞馬遜
224.9201.630+0.73%8827.92萬197.70億219.840223.290226.210218.7302.37萬億2.11萬億105.15億93.80億-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%互聯網零售
DIS迪士尼
112.0300.660+0.59%1795.53萬20.08億110.610111.370112.970110.4302028.80億2026.01億18.11億18.08億-0.72%-3.60%-1.91%+18.20%+15.37%+24.20%+25.20%0.67%0.99%41.1941.192.28%娛樂
ORCL甲骨文
169.6600.870+0.52%1381.05萬23.38億167.730168.790171.260165.6304745.32億2743.43億27.97億16.17億-2.15%-11.49%-11.83%+1.16%+19.01%+61.71%+62.89%0.94%0.85%41.4845.733.34%軟體 - 基礎架構
AMD美國超微公司
119.2100.330+0.28%5359.12萬64.13億118.000118.880121.860117.9001934.55億1911.42億16.23億16.03億-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%--3.34%105.50224.923.33%半導體
MSFT微軟
436.600-0.430-0.10%6426.37萬280.35億433.110437.030443.740428.6303.25萬億3.24萬億74.35億74.23億-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%0.69%0.87%36.0537.003.46%軟體 - 基礎架構
ASML阿斯麥
705.680-4.580-0.64%270.18萬19.12億700.150710.260720.400696.2802776.30億2775.01億3.93億3.93億-1.80%-0.47%+4.99%-17.02%-32.38%-5.47%-6.02%0.98%0.69%38.7434.243.40%半導體設備與材料
METAMeta Platforms
585.250-10.320-1.73%4898.94萬288.08億590.580595.570603.110580.0001.48萬億1.28萬億25.24億21.80億-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%0.26%2.25%27.6239.363.88%互聯網內容與資訊
BABA阿里巴巴
82.280-2.030-2.41%2127.05萬17.56億82.21084.31083.00081.7001962.43億1739.91億23.85億21.15億-6.31%-4.25%-3.86%-21.69%+11.67%+11.68%+8.46%2.49%1.01%17.0719.221.54%互聯網零售
TSLA特斯拉
421.060-15.110-3.46%1.32億569.35億425.505436.170447.080417.6401.35萬億1.17萬億32.10億27.78億-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%--4.76%115.3697.926.75%汽車製造商