06160百濟神州
109.1001.300+1.21%122.91萬1.34億108.900107.800110.200107.9001510.86億1385.34億13.85億12.70億+1.87%+2.63%-11.52%-27.41%+27.08%+0.37%-0.09%--0.10%虧損虧損2.13%生物技術
01548金斯瑞生物科技
9.9400.110+1.12%1758.12萬1.78億10.1209.83010.4009.850213.34億213.34億21.46億21.46億-0.50%+2.69%-9.47%-31.54%+9.71%-49.29%+1.02%--0.82%虧損虧損5.60%生物技術
02269藥明生物
17.0000.180+1.07%3926.48萬6.75億16.82016.82017.48016.720697.93億697.93億41.05億41.05億-2.63%+0.95%+1.67%-25.60%+59.47%-38.18%-3.19%--0.96%24.2218.604.52%生物技術
02696復宏漢霖
23.6500.150+0.64%28.09萬663.92萬23.50023.50023.75023.450128.54億38.65億5.43億1.63億-1.05%+0.21%+9.49%+4.42%+4.19%+58.51%-0.21%--0.17%16.9421.331.28%生物技術
02268藥明合聯
30.150-0.150-0.50%133.03萬4045.83萬30.30030.30031.05029.600361.72億361.72億12.00億12.00億-4.44%-1.79%+7.68%+7.10%+93.52%-5.78%-1.63%--0.11%55.52115.524.79%生物技術
09926康方生物
58.300-0.300-0.51%382.70萬2.24億59.00058.60059.70057.750523.28億523.28億8.98億8.98億-3.16%-6.04%-17.54%-18.35%+56.09%+29.70%-3.95%--0.43%虧損23.383.33%生物技術
02359藥明康德
52.800-0.350-0.66%475.13萬2.53億53.10053.15054.30052.3001524.86億204.38億28.88億3.87億-5.12%-3.47%+1.25%-23.48%+91.30%-30.49%-6.55%2.08%1.23%15.0312.933.76%生物技術
01877君實生物
11.060-0.140-1.25%59.08萬662.06萬11.20011.20011.38011.060109.02億24.25億9.86億2.19億-7.99%-12.64%-18.68%-44.70%-11.38%-40.41%-4.49%--0.27%虧損虧損2.86%生物技術
09969諾誠健華
5.600-0.090-1.58%396.70萬2222.25萬5.8005.6905.8005.50098.67億83.76億17.62億14.96億-5.41%-7.28%-19.31%-25.03%+20.43%-15.15%-8.50%--0.27%虧損虧損5.27%生物技術
03347泰格醫藥
29.650-0.500-1.66%106.39萬3164.02萬30.60030.15030.60029.400256.46億36.51億8.65億1.23億-8.91%-9.88%-13.43%-48.48%+8.21%-8.28%-3.73%2.10%0.86%24.0911.473.98%生物技術
09688再鼎醫藥
19.200-0.340-1.74%196.89萬3757.42萬19.62019.54019.66018.920210.10億210.10億10.94億10.94億-8.57%-5.88%-17.42%-7.25%+48.15%-4.71%-8.13%--0.18%虧損虧損3.79%生物技術
09995榮昌生物
13.120-0.360-2.67%131.00萬1743.51萬13.18013.48013.64013.04071.42億24.87億5.44億1.90億-11.47%-17.48%-30.95%-39.68%-3.81%-62.14%-8.89%--0.69%虧損虧損4.45%生物技術
06990科倫博泰生物-B
163.000-4.500-2.69%7.78萬1280.82萬165.500167.500167.400162.800370.45億214.23億2.27億1.31億-4.79%-8.22%-13.53%-24.68%+22.83%+57.03%-0.18%--0.06%虧損虧損2.75%生物技術
02162康諾亞-B
29.050-1.200-3.97%178.75萬5229.24萬30.50030.25030.50028.80081.26億81.26億2.80億2.80億-8.50%-13.80%-31.00%-37.99%-8.65%-39.16%-5.99%--0.64%虧損虧損5.62%生物技術