01579頤海國際
13.5000.280+2.12%297.07萬3972.36萬13.20013.22013.52013.000139.95億139.95億10.37億10.37億+5.47%-2.74%-15.31%-6.25%+18.93%+37.81%-10.48%8.33%0.29%15.9014.873.93%食品添加劑
01458周黑鴨
1.6200.030+1.89%308.25萬493.68萬1.6001.5901.6201.58036.74億36.74億22.68億22.68億+6.58%+1.89%-3.57%-2.99%-1.82%-19.80%-7.43%3.15%0.14%70.4328.932.52%包裝食品
01876百威亞太
7.1900.130+1.84%1532.50萬1.10億7.1107.0607.3007.020952.20億952.20億132.43億132.43億+3.60%-0.42%-0.42%-14.81%-24.16%-43.86%-4.01%5.74%0.12%17.0414.293.97%酒精飲料
00291華潤啤酒
24.0000.350+1.48%515.26萬1.24億23.65023.65024.30023.500778.60億778.60億32.44億32.44億+5.49%-0.21%-6.07%-20.53%-3.59%-20.74%-4.95%4.67%0.16%13.6413.693.38%酒精飲料
00357美蘭空港
8.3300.110+1.34%65.20萬539.63萬8.2108.2208.3808.10039.42億18.90億4.73億2.27億+1.22%-7.96%-8.86%-9.75%+8.89%+38.14%-9.46%--0.29%虧損虧損3.41%航空服務
00168青島啤酒股份
52.5500.650+1.25%154.41萬8086.44萬51.55051.90052.75051.400716.89億344.24億13.64億6.55億+1.84%-2.14%-4.02%-0.94%+10.17%+7.22%-7.48%4.17%0.24%14.8615.222.60%酒精飲料
00520呷哺呷哺
0.8900.010+1.14%131.10萬115.80萬0.8800.8800.9000.8609.67億9.67億10.86億10.86億+5.95%-11.00%-17.59%-16.82%-27.64%-60.79%-11.00%3.37%0.12%虧損虧損4.55%餐飲
00069香格里拉(亞洲)
5.2200.050+0.97%15.20萬79.31萬5.2205.1705.2305.210187.16億187.16億35.86億35.86億-0.76%-0.38%-2.97%-7.28%-4.92%+6.10%-1.51%3.83%0.00%16.2613.020.39%酒店及度假村
00780同程旅行
18.2600.100+0.55%560.61萬1.02億18.14018.16018.48017.760424.99億424.99億23.27億23.27億+2.93%+3.87%-8.93%+1.33%+33.48%+15.64%+0.33%0.82%0.24%19.8324.783.97%旅遊及觀光
03690美團-W
147.8000.200+0.14%2047.49萬30.14億148.200147.600149.100145.0008936.07億8936.07億60.46億60.46億+5.50%-3.84%-6.81%-20.02%+30.45%+95.50%-2.57%--0.34%25.3458.442.78%線上零售商
01992復星旅遊文化
7.380-0.010-0.14%46.84萬345.26萬7.3707.3907.3907.36091.83億91.83億12.44億12.44億+0.14%-0.27%-0.54%+46.14%+97.86%+28.80%-0.54%--0.04%53.4827.130.41%酒店及度假村
06862海底撈
14.160-0.040-0.28%1535.00萬2.16億14.12014.20014.32013.880789.28億789.28億55.74億55.74億+1.72%-7.69%-18.43%-8.65%+15.79%+8.05%-10.94%8.58%0.28%16.8415.893.10%餐飲
00308香港中旅
0.980-0.010-1.01%109.80萬107.60萬0.9800.9900.9900.97054.26億54.26億55.37億55.37億+4.26%+1.03%-2.97%-5.77%-12.89%-24.32%-2.00%2.55%0.02%70.0022.792.02%旅遊及觀光
01179華住集團-S
24.250-0.250-1.02%414.07萬1.00億24.30024.50024.35023.850759.84億759.84億31.33億31.33億-0.61%-4.72%-4.90%-16.09%+4.26%-4.18%-6.73%2.02%0.13%18.3216.852.04%酒店及度假村
09922九毛九
2.860-0.040-1.38%1005.10萬2909.04萬2.9002.9002.9502.84039.97億39.97億13.98億13.98億+5.93%-9.49%-22.91%-12.54%+1.06%-46.24%-16.62%5.38%0.72%12.027.993.79%餐飲