民辦高教

添加自選
  • 345.381
  • +0.951+0.28%
午間休市 01/09 11:59 (北京)
346.116最高價344.023最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
02779中國新華教育
0.7000.020+2.94%3.60萬2.45萬0.6800.6800.7000.68011.26億11.26億16.09億16.09億-1.41%-2.78%+1.45%-9.09%+11.11%+49.96%-2.78%9.00%0.00%3.033.322.94%教育
02001新高教集團
1.1700.030+2.63%90.60萬105.66萬1.1601.1401.1801.16018.05億18.05億15.43億15.43億-1.68%-4.10%+12.50%-39.69%-33.33%-44.94%-3.31%9.06%0.06%2.182.181.75%教育
00382中滙集團
2.0600.030+1.48%22.20萬45.83萬2.0502.0302.0802.05024.27億24.27億11.78億11.78億-3.29%-5.07%-2.37%-14.88%-2.55%-13.59%-3.74%8.74%0.02%3.103.101.48%教育
09616東軟教育
2.4400.030+1.24%12.80萬30.99萬2.4202.4102.4402.37015.77億15.77億6.46億6.46億-0.81%+2.09%+2.09%-3.94%-7.37%+4.99%-0.81%15.00%0.02%3.323.322.91%教育
01565成實外教育
0.1920.002+1.05%4000.00768.000.1920.1900.1920.1925.93億5.93億30.89億30.89億+3.78%+6.08%+3.78%-12.73%-12.73%+43.82%+3.78%8.85%0.00%12.0012.000.00%教育
01525建橋教育
2.9400.030+1.03%4.95萬14.53萬2.9402.9102.9402.87012.20億12.20億4.15億4.15億+1.03%+1.38%-0.68%-8.13%+1.38%-18.33%+1.03%6.80%0.01%3.983.902.41%教育
01765希教國際控股
0.1520.001+0.66%186.00萬28.60萬0.1510.1510.1550.15112.50億12.50億82.25億82.25億-4.40%+15.15%-5.00%+4.83%-21.24%-54.63%+2.70%--0.02%1.881.882.65%教育
00839中教控股
3.1800.010+0.32%188.60萬601.50萬3.1803.1703.2103.17086.30億86.30億27.14億27.14億-4.79%-8.36%-13.82%-36.90%-23.56%-29.88%-6.74%10.66%0.07%18.8218.821.26%教育
01449立德教育
0.2900.0000.00%0.000.000.0000.2900.0000.0001.93億1.93億6.67億6.67億+3.57%+3.57%+16.00%+3.57%-3.33%-24.68%+3.57%--0.00%8.798.790.00%教育
01593辰林教育
1.3700.0000.00%39.20萬53.54萬1.3701.3701.3801.36013.65億13.65億9.96億9.96億-2.14%-2.14%-3.52%-2.14%-8.05%-19.41%-1.44%--0.04%80.5980.591.46%教育
01756中國職業教育
0.6800.0000.00%0.000.000.0000.6800.0000.0008.16億8.16億12.00億12.00億-1.45%0.00%+13.33%+11.48%+19.30%+9.68%-1.45%--0.00%1.651.650.00%教育
01935嘉宏教育
0.7900.0000.00%0.000.000.0000.7900.0000.00012.65億12.65億16.01億16.01億+1.28%-3.66%-2.47%-9.20%+3.95%+9.72%+1.28%--0.00%2.602.950.00%教育
00667中國東方教育
2.5200.0000.00%66.90萬168.68萬2.5002.5202.5402.50054.91億54.91億21.79億21.79億-4.18%-6.32%-14.58%-10.32%+10.53%+4.56%-7.69%7.94%0.03%14.7418.261.59%教育
01851銀杏教育
0.7300.0000.00%0.000.000.0000.7300.0000.0003.65億3.65億5.00億5.00億0.00%-7.59%+12.31%-12.05%+4.29%-30.48%0.00%--0.00%1.932.230.00%教育
0159821世紀教育
0.1150.0000.00%0.000.000.0000.1150.0000.0001.34億1.34億11.61億11.61億+4.55%+11.65%+13.86%+4.55%-9.45%-57.41%+4.55%--0.00%3.293.030.00%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01969中國春來
4.250-0.020-0.47%27.80萬117.89萬4.2504.2704.2804.21051.00億51.00億12.00億12.00億-2.30%-0.47%-2.30%-7.41%-4.06%-19.84%-2.97%3.72%0.02%5.985.981.64%教育
01890中國科培
1.300-0.030-2.26%50.60萬65.31萬1.2901.3301.3001.28026.19億26.19億20.14億20.14億-5.80%-5.80%-3.70%+4.00%-3.70%+3.17%-3.70%5.38%0.03%2.882.881.50%教育

新聞