09698萬國數據-SW
26.2001.800+7.38%497.58萬1.27億25.70024.40026.40024.650407.46億407.46億15.55億15.55億+14.91%+39.21%+32.73%+29.06%+134.77%+199.43%+14.91%--0.32%虧損虧損7.17%互聯網服務及基礎設施
09999網易-S
141.6004.100+2.98%780.20萬10.93億138.900137.500141.900137.4004563.02億4563.02億32.22億32.22億+2.31%-0.91%-0.49%+3.79%-1.36%-0.48%+2.31%2.69%0.24%14.9614.063.27%遊戲軟件
09868小鵬汽車-W
48.5501.100+2.32%3074.15萬14.98億49.65047.45049.90047.600922.06億922.06億18.99億18.99億+4.07%-0.10%-3.00%-4.05%+47.57%-13.92%+4.07%--1.62%虧損虧損4.85%汽車
02390知乎-W
8.7500.080+0.92%2500.002.20萬8.7008.6708.8008.70022.92億22.92億2.62億2.62億-9.61%-7.60%-10.71%-14.55%+5.80%-38.12%-9.61%--0.00%虧損虧損1.15%廣告及宣傳
09991寶尊電商-W
7.7300.060+0.78%1.35萬10.27萬7.7007.6707.7307.54013.67億13.67億1.77億1.77億+4.60%+0.13%+25.49%-16.97%+5.89%+10.43%+4.60%--0.01%虧損虧損2.48%線上零售商
09961攜程集團-S
510.5003.000+0.59%171.19萬8.70億506.500507.500512.500503.0003323.91億3323.91億6.51億6.51億-5.46%-8.02%-5.81%+0.99%+31.44%+82.19%-5.46%--0.26%18.5030.371.87%旅遊及觀光
02518汽車之家-S
50.8000.200+0.40%2.00100.0050.80050.6000.0000.000246.10億246.10億4.84億4.84億+1.70%+8.40%-4.36%-16.40%-2.71%+0.99%+1.70%6.59%0.00%12.7011.860.00%線上零售商
09618京東集團-SW
135.3000.300+0.22%1032.74萬13.99億136.500135.000138.300133.4003922.35億3922.35億28.99億28.99億-0.51%-1.53%-7.71%-19.03%+26.80%+26.65%-0.51%2.32%0.36%10.1414.713.63%線上零售商
00013和黃醫藥
24.1500.050+0.21%494.67萬1.18億24.10024.10024.45023.250210.49億210.49億8.72億8.72億+7.10%+9.03%-9.38%-22.97%-19.37%-13.90%+7.10%--0.57%虧損26.714.98%藥品
09901新東方-S
48.8000.100+0.21%317.86萬1.55億48.85048.70049.80048.250798.02億798.02億16.35億16.35億-0.31%+4.39%-1.71%-17.36%-16.98%-15.62%-0.31%0.97%0.19%26.2632.973.18%教育
03660奇富科技-S
142.0000.100+0.07%1250.0017.83萬142.700141.900142.800142.000440.92億440.92億3.11億3.11億-3.99%-4.05%+1.07%+12.08%+85.23%+154.05%-3.99%3.25%0.00%7.289.320.56%信貸
06686諾亞控股
19.3000.0000.00%0.000.0019.30019.3000.0000.00064.09億64.09億3.32億3.32億0.00%-2.43%-2.53%-2.92%+52.21%+15.22%0.00%17.03%0.00%9.935.750.00%投資及資產管理
06638金融壹賬通
0.6500.0000.00%12.40萬8.04萬0.6600.6500.6600.6407.60億7.60億11.70億11.70億-9.72%0.00%-5.80%-21.69%+16.07%-12.16%-9.72%--0.01%24.07虧損3.08%數碼解決方案服務
02391塗鴉智能-W
15.0000.0000.00%400.006000.0015.00015.00015.00015.00086.37億86.37億5.76億5.76億0.00%0.00%+3.45%-0.66%+23.55%-9.86%0.00%3.03%0.00%虧損虧損0.00%應用軟件
09896名創優品
48.350-0.050-0.10%938.47萬4.56億48.55048.40050.10047.900596.33億596.33億12.33億12.33億+2.76%+7.21%+2.00%+39.34%+34.62%+26.08%+2.76%2.30%0.76%21.9721.644.55%多元化零售商
09626嗶哩嗶哩-W
133.300-0.200-0.15%226.31萬3.01億134.000133.500135.500130.800555.09億555.09億4.16億4.16億-6.13%-11.13%-11.55%-24.09%+6.22%+41.88%-6.13%--0.54%虧損虧損3.52%互動媒體及服務
02076BOSS直聘-W
52.200-0.300-0.57%3700.0018.54萬51.75052.50052.20049.300469.85億469.85億9.00億9.00億-1.42%-4.04%-3.33%-18.56%-29.12%-6.62%-1.42%--0.00%28.9038.725.52%其他支援服務
09988阿里巴巴-W
80.900-0.500-0.61%5103.39萬41.39億81.60081.40082.25080.4001.54萬億1.54萬億190.55億190.55億-1.82%+1.00%-3.63%-23.53%+5.54%+10.70%-1.82%2.03%0.27%16.1917.532.27%線上零售商
09888百度集團-SW
79.850-0.600-0.75%436.41萬3.48億79.90080.45080.55078.9002239.97億2239.97億28.05億28.05億-3.45%-2.56%-6.00%-20.94%-15.01%-30.75%-3.45%--0.16%9.549.992.05%互動媒體及服務
02057中通快遞-W
146.700-1.300-0.88%88.20萬1.29億147.000148.000148.700145.6001179.67億1179.67億8.04億8.04億-3.04%-4.24%-0.14%-28.30%-6.07%-5.49%-3.04%5.18%0.11%12.3312.222.10%航空貨運及物流
06160百濟神州
104.600-1.000-0.95%84.14萬8765.92萬105.200105.600105.800103.1001449.11億1328.76億13.85億12.70億-4.21%-0.10%-15.65%-28.21%+16.48%-1.13%-4.21%--0.07%虧損虧損2.56%生物技術
09987百勝中國
343.600-4.400-1.26%54.91萬1.89億346.600348.000350.400340.4001302.11億1302.11億3.79億3.79億-8.18%-9.00%-9.91%-6.52%+40.07%+6.18%-8.18%1.49%0.15%18.7620.152.87%餐飲
02015理想汽車-W
91.550-1.300-1.40%582.52萬5.35億93.00092.85093.45090.8501942.71億1942.71億21.22億21.22億-2.55%-1.82%+3.74%-14.44%+14.58%-34.33%-2.55%--0.28%16.1714.122.80%汽車
01698騰訊音樂-SW
41.300-0.800-1.90%2.39萬99.44萬42.10042.10042.10041.2501417.48億1417.48億34.32億34.32億-6.67%-14.23%-13.78%-14.49%-28.79%+21.78%-6.67%1.30%0.00%21.3326.112.02%影視娛樂
09898微博-SW
71.000-1.600-2.20%3.57萬252.52萬72.55072.60072.60070.100172.25億172.25億2.43億2.43億-5.02%-7.73%-6.52%-8.86%+9.06%-8.37%-5.02%9.05%0.02%5.936.453.44%互動媒體及服務
02423貝殼-W
43.900-1.150-2.55%219.87萬9632.67萬44.45045.05044.70043.3001538.22億1538.22億35.04億35.04億-7.38%-6.20%-11.94%-22.16%+9.75%+8.30%-7.38%2.14%0.06%33.3123.693.11%地產代理
01179華住集團-S
23.800-0.650-2.66%309.58萬7418.53萬24.20024.45024.65023.650745.74億745.74億31.33億31.33億-8.46%-7.39%-8.29%-25.16%-2.69%-5.21%-8.46%2.06%0.10%17.9816.544.09%酒店及度假村
03896金山雲
5.310-0.290-5.18%6460.54萬3.48億5.5105.6005.6805.240202.06億202.06億38.05億38.05億-10.91%+13.22%+19.59%+200.00%+268.75%+175.13%-10.91%--1.70%虧損虧損7.86%互聯網服務及基礎設施
09866蔚來-SW
33.800-2.600-7.14%996.11萬3.37億35.90036.40035.90033.300706.57億706.57億20.90億20.90億-2.87%-4.25%-6.63%-30.60%-8.89%-51.01%-2.87%--0.48%虧損虧損7.14%汽車
09688再鼎醫藥
19.420-1.580-7.52%429.91萬8413.68萬20.40021.00020.40019.180212.51億212.51億10.94億10.94億-7.08%-5.73%-10.92%+1.89%+41.34%-6.18%-7.08%--0.39%虧損虧損5.81%生物技術