01638佳兆業集團
0.2120.007+3.41%318.34萬67.43萬0.2050.2050.2150.20414.87億14.87億70.15億70.15億-5.36%+3.41%+9.28%+82.76%+65.63%+22.54%+22.54%--0.05%虧損虧損5.37%地產發展商
03883中國奧園
0.2320.007+3.11%520.62萬118.49萬0.2330.2250.2330.2238.94億8.94億38.53億38.53億-4.92%-9.02%-17.14%+2.20%+54.67%+4.04%+16.00%--0.14%0.05虧損4.44%地產發展商
03383雅居樂集團
0.8000.020+2.56%1426.05萬1131.04萬0.7800.7800.8400.77040.37億40.37億50.46億50.46億-3.61%-5.88%+5.26%+72.04%+56.86%-2.44%-5.88%--0.28%虧損虧損8.97%地產發展商
00144招商局港口
12.8400.100+0.78%655.62萬8379.80萬12.86012.74012.88012.600539.02億539.02億41.98億41.98億-2.58%+0.31%+0.94%+2.23%+12.93%+38.21%+29.57%5.69%0.16%7.358.652.20%航運及港口
00152深圳國際
6.7700.040+0.59%300.58萬2031.88萬6.6706.7306.8206.670163.13億163.13億24.10億24.10億-1.02%+2.58%+5.95%+9.55%+8.67%+16.32%+9.55%5.86%0.13%6.628.582.23%鐵路及公路
00737灣區發展
1.8100.010+0.56%12.25萬22.05萬1.8101.8001.8101.78055.78億55.78億30.82億30.82億-2.16%-2.16%-1.09%-1.09%+8.07%+67.98%+57.73%11.77%0.00%8.929.581.67%鐵路及公路
08191鴻偉亞洲
0.1960.001+0.51%1.20萬2340.000.1950.1950.1950.1951032.06萬1032.06萬5265.62萬5265.62萬+1.03%+3.16%+3.16%+13.95%-6.67%-64.36%-21.29%--0.02%14.007.000.00%林業及木材
01052越秀交通基建
3.7200.010+0.27%221.72萬823.70萬3.7103.7103.7403.70062.24億62.24億16.73億16.73億+0.27%-0.27%+2.48%+3.91%-5.58%-4.37%-6.53%7.26%0.13%8.717.371.08%鐵路及公路
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
03968招商銀行
38.5000.0000.00%1622.21萬6.25億38.20038.50038.85038.2009709.64億1767.50億252.20億45.91億+2.12%+4.05%+9.84%+7.39%+15.66%+72.35%+53.77%5.62%0.35%6.006.001.69%銀行
03399粵運交通
1.2600.0000.00%1.10萬1.39萬1.2601.2601.2601.25010.08億2.61億8.00億2.07億-0.79%-5.26%-5.97%+1.61%+5.70%+18.64%+17.54%6.98%0.01%4.214.520.79%旅遊及觀光
03311中國建築國際
11.900-0.040-0.34%448.00萬5319.44萬11.76011.94011.98011.760599.48億599.48億50.38億50.38億-0.67%+1.88%+4.94%+2.06%+15.20%+49.97%+41.41%5.17%0.09%6.136.541.84%重型基建
00914海螺水泥
19.440-0.080-0.41%453.66萬8821.04萬19.52019.52019.68019.3001030.18億252.64億52.99億13.00億-7.65%-6.99%-6.09%+2.10%+4.52%+22.99%+14.45%5.42%0.35%12.878.731.95%建築材料
02318中國平安
45.450-0.250-0.55%2914.96萬13.31億45.75045.70046.15045.4508276.55億3384.92億182.10億74.48億-1.94%-2.78%+1.68%+8.47%+32.20%+48.37%+39.06%5.87%0.39%6.368.761.53%保險
02039中集集團
5.340-0.050-0.93%68.22萬364.75萬5.3705.3905.4205.320287.96億165.00億53.93億30.90億-3.44%-4.47%-4.64%+1.91%-23.89%+8.41%+7.32%0.45%0.02%14.7962.091.86%商業用車及貨車
00895東江環保
2.000-0.020-0.99%9.97萬20.08萬2.0602.0202.0602.00022.11億4.00億11.05億2.00億-4.76%-3.85%-2.44%+34.23%+25.79%+14.94%+13.64%--0.05%虧損虧損2.97%環保工程
00604深圳控股
0.860-0.010-1.15%258.62萬222.44萬0.8600.8700.8700.85076.53億76.53億88.99億88.99億-2.27%-2.27%-1.15%+8.86%-7.53%-14.00%-20.37%8.14%0.03%虧損虧損2.30%地產發展商
00560珠江船務
0.760-0.010-1.30%16.86萬12.92萬0.7700.7700.7700.7508.52億8.52億11.21億11.21億+2.70%+4.11%+2.70%+8.57%+4.11%+7.04%+1.33%9.21%0.02%6.917.452.60%航運及港口
02202萬科企業
5.590-0.080-1.41%7692.82萬4.28億5.6905.6705.7005.460666.93億123.34億119.31億22.07億-9.25%-13.60%-9.40%+19.19%+20.22%-20.82%-22.58%--3.49%虧損4.974.23%地產發展商
02388中銀香港
24.650-0.450-1.79%1906.45萬4.71億24.95025.10025.10024.5002606.19億2606.19億105.73億105.73億-1.79%0.00%-2.95%+0.61%+10.36%+31.57%+26.51%6.96%0.18%7.297.962.39%銀行
01313華潤建材科技
1.580-0.030-1.86%1119.40萬1770.50萬1.6101.6101.6101.560110.33億110.33億69.83億69.83億-3.66%-8.14%-13.66%-1.25%+16.18%+0.38%-5.62%1.65%0.16%31.6015.493.11%建築材料
01330綠色動力環保
3.370-0.070-2.03%41.70萬142.41萬3.4303.4403.4703.37046.96億13.63億13.93億4.04億-5.87%+0.60%+8.36%+13.46%+14.23%+64.78%+62.40%8.16%0.10%7.096.772.91%環保工程
01813合景泰富集團
0.405-0.010-2.41%357.16萬145.99萬0.4100.4150.4200.40013.85億13.85億34.19億34.19億-8.99%-10.00%-10.99%+52.83%+24.62%-26.36%-27.68%--0.10%虧損虧損4.82%地產發展商
03380龍光集團
1.060-0.040-3.64%858.46萬923.13萬1.1101.1001.1101.06060.27億60.27億56.85億56.85億-1.85%-5.36%+8.16%+27.71%+32.50%+63.08%+73.77%--0.15%虧損虧損4.55%地產發展商
01233時代中國控股
0.365-0.020-5.19%82.80萬31.07萬0.3800.3850.3800.3657.67億7.67億21.02億21.02億+4.29%-6.41%+21.67%+64.41%+35.19%+28.07%+40.38%--0.04%虧損虧損3.90%地產發展商