工業母機

添加自選
  • 2495.120
  • -11.948-0.48%
休市中 01/10 15:00 (北京)
2553.286最高價2492.451最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002122匯洲智能
4.080.33+8.80%4.73億19.11億3.723.754.133.6381.62億81.10億20.00億19.88億+24.77%-1.21%-9.33%+72.88%+106.06%+5.43%+20.00%--23.79%97.1458.2913.33%通用設備
688017綠的諧波
120.048.34+7.47%1362.17萬15.88億111.00111.70122.50110.00219.93億202.58億1.83億1.69億+20.09%+0.97%-2.29%+49.88%+66.65%-16.22%+11.09%0.25%8.07%311.79261.5311.19%自動化設備
300124匯川技術
59.992.79+4.88%4924.48萬29.67億57.2857.2062.1557.251615.08億1368.27億26.92億22.81億+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%自動化設備
002031巨輪智能
5.770.22+3.96%5.53億32.07億5.515.556.085.51126.91億114.38億21.99億19.82億+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%--27.88%虧損虧損10.27%專用設備
002514寶馨科技
8.660.28+3.34%1.23億10.88億8.308.389.228.2162.35億47.98億7.20億5.54億+6.26%+13.20%+9.62%+70.47%+120.36%-1.48%+8.11%--22.17%虧損虧損12.05%通用設備
300580貝斯特
24.310.77+3.27%4426.16萬10.93億23.2923.5425.6423.12121.68億114.45億5.01億4.71億+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%汽車零部件
301029怡合達
23.590.42+1.81%763.90萬1.82億23.0123.1724.4623.01149.61億95.36億6.34億4.04億+4.47%-10.58%-14.65%+3.33%+32.98%-5.34%-4.57%1.70%1.89%35.4227.436.26%自動化設備
688577浙海德曼
38.930.48+1.25%145.49萬5756.65萬38.2438.4540.7738.2430.94億29.54億7948.55萬7588.93萬-1.49%-2.58%-14.38%+15.11%+19.90%-40.59%-0.64%1.10%1.92%135.17105.226.58%通用設備
300415伊之密
20.370.23+1.14%747.48萬1.54億20.0220.1420.8420.0095.45億91.73億4.69億4.50億+4.73%-1.50%-7.66%-5.48%+9.75%+19.08%+1.55%1.96%1.66%16.1020.014.17%專用設備
600862中航高科
24.620.27+1.11%1363.17萬3.37億24.1824.3525.0724.11342.97億342.97億13.93億13.93億+4.77%-1.60%-1.52%+13.82%+32.01%+13.11%-2.53%0.91%0.98%31.2033.273.94%航空裝備Ⅱ
002008大族激光
24.360.22+0.91%2940.94萬7.21億24.0024.1424.9123.97256.31億238.55億10.52億9.79億+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%自動化設備
300809華辰裝備
30.610.27+0.89%1167.15萬3.61億30.2030.3432.4729.4577.61億43.19億2.54億1.41億+11.19%-10.50%-8.71%+33.14%+60.01%+7.48%-3.38%0.39%8.27%97.4865.979.95%通用設備
000410沈陽機床
6.460.04+0.62%2148.65萬1.42億6.426.426.786.39133.38億108.59億20.65億16.81億-1.37%-8.76%-17.39%-8.37%+16.61%-6.38%-9.14%--1.28%虧損380.006.08%通用設備
002270華明裝備
16.970.10+0.59%617.16萬1.06億16.8016.8717.2616.80152.09億128.84億8.96億7.59億+4.86%-0.26%-0.78%+9.39%-0.61%+32.12%+0.81%5.16%0.81%26.3528.052.73%電網設備
605133嶸泰股份
23.750.05+0.21%663.94萬1.60億23.7823.7024.5723.5744.19億43.92億1.86億1.85億+3.53%-9.94%-6.50%+27.69%+34.56%-12.88%+0.93%0.63%3.59%28.1130.254.22%汽車零部件
002520日發精機
5.910.01+0.17%7643.36萬4.59億5.855.906.165.8144.34億37.97億7.50億6.42億+9.24%-0.84%-16.76%+26.28%+55.53%-9.36%+2.78%--11.90%虧損虧損5.93%通用設備
300354東華測試
35.250.05+0.14%656.32萬2.39億35.0835.2037.4935.0048.76億28.62億1.38億8120.01萬+6.17%-6.99%-17.79%+7.57%+5.73%-28.60%+1.32%0.36%8.08%46.6955.607.07%通用設備
002892科力爾
15.370.000.00%4349.03萬6.83億15.3315.3716.1015.2095.42億60.94億6.21億3.96億+7.03%-5.47%-18.16%+46.80%+85.85%+37.85%-0.19%0.42%10.97%120.08187.445.86%電機Ⅱ
002595豪邁科技
51.79-0.01-0.02%250.12萬1.30億51.8051.8052.3351.42414.32億411.61億8.00億7.95億+5.80%+8.12%+18.51%+10.96%+41.02%+82.35%+3.19%1.93%0.32%22.2825.701.76%專用設備
002903宇環數控
15.60-0.01-0.06%691.36萬1.10億15.6515.6116.4715.4824.31億16.24億1.56億1.04億+3.31%-9.20%-19.46%-6.36%-2.92%-39.51%-4.00%1.28%6.64%157.5860.706.34%通用設備
301603喬鋒智能
39.92-0.06-0.15%285.98萬1.16億39.5839.9841.4839.4048.21億9.64億1.21億2415.20萬+1.01%-14.11%-13.20%-8.59%-9.17%+55.33%-6.55%2.00%11.84%24.1928.495.20%通用設備
003025思進智能
13.70-0.04-0.29%605.39萬8446.71萬13.7513.7414.2813.6732.42億27.23億2.37億1.99億+3.79%-6.16%-14.32%-6.42%+7.70%+13.41%-2.77%1.46%3.05%17.5233.254.44%通用設備
002747埃斯頓
17.60-0.06-0.34%4124.08萬7.43億17.5817.6618.4117.46153.04億138.15億8.70億7.85億+5.07%-12.91%-12.74%+26.53%+40.13%-3.35%-4.86%0.34%5.25%虧損113.555.38%自動化設備
300503昊志機電
18.57-0.07-0.38%2837.36萬5.41億18.6118.6419.5918.4556.84億44.40億3.06億2.39億+6.17%-13.95%-22.14%+23.14%+54.49%+1.03%-1.85%--11.87%虧損虧損6.12%通用設備
688237超卓航科
21.55-0.09-0.42%56.30萬1228.34萬21.6421.6422.1421.3319.31億9.50億8960.33萬4408.63萬-0.78%-6.02%-17.62%+0.42%+15.86%-41.02%-4.52%1.58%1.28%虧損虧損3.74%航空裝備Ⅱ
688305科德數控
62.71-0.39-0.62%80.07萬5085.08萬62.9963.1064.3362.6264.11億63.78億1.02億1.02億-0.62%-10.58%-13.62%-7.90%+4.01%-16.94%-8.01%0.40%0.79%58.5562.842.71%通用設備
601882海天精工
20.26-0.16-0.78%180.21萬3694.12萬20.2520.4220.7820.25105.76億105.76億5.22億5.22億-1.65%-5.59%-10.71%-3.15%-3.39%-22.82%-7.62%1.33%0.35%19.2417.352.60%通用設備
000837秦川機床
8.61-0.07-0.81%2538.03萬2.23億8.698.688.968.6086.74億86.74億10.07億10.07億+4.49%-11.42%-15.67%+5.13%+21.27%-19.00%-4.01%--2.52%374.35165.584.15%通用設備
002026山東威達
9.25-0.09-0.96%1100.72萬1.04億9.369.349.599.2541.22億39.60億4.46億4.28億+2.44%-9.84%-13.39%+8.06%+4.52%-7.04%-6.00%1.95%2.57%15.7324.803.64%通用設備
300488恆鋒工具
25.51-0.25-0.97%340.48萬8823.10萬25.7925.7626.5025.4042.27億34.87億1.66億1.37億+7.46%-9.25%-0.58%+17.47%+34.64%+7.01%-6.76%2.23%2.49%31.2631.264.27%通用設備

新聞