鈉離子電池

添加自選
  • 2696.937
  • -18.105-0.67%
已收盤 12/23 15:00 (北京)
2748.106最高價2694.480最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603759海天股份
8.440.77+10.04%2599.21萬2.14億7.687.678.447.5538.97億38.97億4.62億4.62億+9.75%+7.24%+25.04%+50.18%+41.61%+6.57%+4.98%3.20%5.63%18.3516.1111.60%環境治理
002455百川股份
8.440.34+4.20%4610.51萬3.80億8.108.108.607.8350.16億42.84億5.94億5.08億+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--9.08%虧損虧損9.51%化學制品
688567孚能科技
11.540.36+3.22%2477.65萬2.93億11.6811.1812.1811.53141.03億141.03億12.22億12.22億+2.76%-2.12%-6.41%+32.95%+18.00%-31.31%-29.25%--2.03%虧損虧損5.81%電池
002580聖陽股份
8.240.12+1.48%2318.33萬1.92億8.138.128.548.0637.40億37.27億4.54億4.52億-2.49%-7.93%-9.65%+26.57%+36.20%-0.76%-4.33%0.69%5.13%21.7421.575.91%電池
002407多氟多
13.140.19+1.47%2786.47萬3.62億12.9412.9513.3312.63156.42億141.98億11.90億10.81億+1.39%-4.78%-5.06%+39.05%+6.74%-10.59%-11.97%2.28%2.58%215.4130.705.41%化學制品
600869遠東股份
4.830.02+0.42%5491.94萬2.70億4.844.815.084.78107.19億107.19億22.19億22.19億-0.21%-2.62%+2.99%+39.60%+43.32%+15.55%+11.81%1.45%2.48%虧損33.546.24%電網設備
300750寧德時代
263.500.79+0.30%2063.94萬54.83億262.71262.71268.88262.711.16萬億1.03萬億44.03億39.03億-1.38%-1.70%-0.23%+40.01%+42.43%+64.36%+66.53%0.76%0.53%23.6926.302.35%電池
600216浙江醫葯
16.150.03+0.19%1409.60萬2.28億16.1416.1216.3915.98155.30億155.30億9.62億9.62億-0.92%-3.00%+1.57%+11.84%+50.09%+47.35%+52.65%0.93%1.47%15.8836.132.54%化學制藥
300073當升科技
42.000.05+0.12%1303.26萬5.52億42.0041.9542.9841.76212.73億212.17億5.07億5.05億-0.14%-7.18%-11.30%+44.18%+22.45%+12.22%+12.16%1.79%2.58%23.7211.062.91%電池
688819天能股份
27.660.000.00%279.16萬7776.52萬27.7327.6628.0827.56268.88億268.88億9.72億9.72億-2.09%-3.86%-4.98%+0.77%+15.97%-2.26%+1.43%2.35%0.29%13.0711.671.88%電池
605589聖泉集團
23.41-0.09-0.38%1017.52萬2.38億23.5423.5023.6323.06198.16億182.26億8.46億7.79億+0.69%-3.82%+0.82%+34.54%+19.25%+3.58%+6.50%1.71%1.31%22.3225.092.43%塑料
600348華陽股份
7.15-0.03-0.42%2124.07萬1.52億7.177.187.217.12257.94億257.94億36.08億36.08億-4.16%-5.30%-4.92%+3.47%-23.13%-12.51%-20.92%10.04%0.59%9.464.981.25%煤炭開採
600905三峽能源
4.45-0.02-0.45%8279.26萬3.71億4.474.474.504.451273.62億1272.07億286.21億285.86億-2.20%-3.68%-1.77%+8.80%+5.90%+0.86%+3.68%1.75%0.29%18.6217.731.12%電力
002340格林美
6.61-0.04-0.60%6109.22萬4.07億6.666.656.726.61338.85億336.12億51.26億50.85億-1.20%-4.20%-7.68%+17.62%+5.08%+20.39%+22.86%1.21%1.20%26.2336.321.65%電池
002709天賜材料
21.10-0.15-0.71%3196.65萬6.87億21.2121.2522.0421.08404.87億292.24億19.19億13.85億-0.85%-7.29%-15.50%+61.31%+19.07%-8.34%-14.85%1.42%2.31%84.7421.424.52%電池
688005容百科技
33.16-0.26-0.78%713.63萬2.40億33.6033.4234.2533.07160.17億104.60億4.83億3.15億-2.38%-4.66%-12.62%+71.10%+42.44%-17.06%-16.05%0.91%2.26%196.2127.563.53%電池
600328中鹽化工
8.04-0.07-0.86%1383.39萬1.12億8.098.118.178.02118.32億117.45億14.72億14.61億-2.78%-3.94%-1.35%+15.02%+18.24%+3.80%+6.55%3.41%0.95%13.3810.271.85%化學原料
688778廈鎢新能
48.60-0.43-0.88%225.89萬1.11億48.9149.0349.6548.48204.49億204.49億4.21億4.21億-0.21%-6.93%-1.94%+91.34%+56.57%+27.65%+24.80%1.44%0.54%42.3738.762.39%電池
300919中偉股份
37.13-0.36-0.96%617.24萬2.33億37.5337.4938.2637.11347.94億337.82億9.37億9.10億-1.56%-5.69%-9.44%+36.50%+18.96%+11.73%+9.05%2.99%0.68%18.4717.883.07%電池
300037新宙邦
36.81-0.40-1.07%834.44萬3.11億37.2037.2137.7636.80277.50億201.07億7.54億5.46億-1.42%-6.69%-18.20%+24.27%+27.37%-19.89%-21.18%1.63%1.53%30.3227.452.58%電池
002245蔚藍鋰芯
10.10-0.15-1.46%3397.30萬3.48億10.2710.2510.4110.05116.36億109.81億11.52億10.87億-1.66%-8.84%-15.69%+44.08%+33.42%+16.97%+18.75%0.15%3.13%36.4682.793.51%電池
002733雄韜股份
12.87-0.21-1.61%685.45萬8959.02萬13.0913.0813.3812.8549.45億47.47億3.84億3.69億-5.51%-5.85%-4.81%+22.34%+19.72%-11.62%-13.58%1.17%1.86%60.1435.654.05%電池
300207欣旺達
22.84-0.41-1.76%2341.85萬5.43億23.1523.2523.6022.84421.58億390.95億18.46億17.12億+0.84%-2.68%-1.85%+47.35%+54.85%+54.42%+56.00%0.53%1.37%28.4139.183.27%電池
300428立中集團
16.68-0.32-1.88%431.94萬7250.66萬17.0417.0017.0416.59105.64億89.42億6.33億5.36億-2.06%-7.02%-7.90%+22.38%-9.05%-19.85%-20.58%0.71%0.81%15.4317.452.65%汽車零部件
002170芭田股份
8.20-0.17-2.03%1589.80萬1.33億8.418.378.548.1973.12億58.30億8.92億7.11億-6.71%-6.18%+1.11%+41.38%+42.11%+53.85%+51.85%1.83%2.24%26.8028.184.18%農化製品
300014億緯鋰能
45.89-0.97-2.07%1818.58萬8.44億46.7846.8647.1645.79938.78億854.21億20.46億18.61億-1.73%-8.04%-5.96%+46.47%+11.65%+11.79%+10.04%1.09%0.98%24.6123.182.92%電池
000009中國寶安
9.29-0.21-2.21%1797.25萬1.69億9.529.509.589.29239.61億237.03億25.79億25.51億-3.43%-5.30%-0.96%+25.54%+7.34%-21.97%-20.56%0.48%0.70%51.6131.713.05%電池
002759天際股份
9.17-0.22-2.34%1219.24萬1.13億9.359.399.539.1545.98億45.95億5.01億5.01億-4.68%-12.08%-22.88%+61.16%+31.19%-14.55%-12.76%1.09%2.43%虧損125.624.05%電池
688353華盛鋰電
22.80-0.58-2.48%79.96萬1839.60萬23.5323.3823.6722.7936.37億14.25億1.60億6251.44萬-5.00%-15.46%-16.34%+51.86%+32.15%-18.17%-15.88%1.32%1.28%虧損虧損3.76%電池
301238瑞泰新材
16.12-0.42-2.54%427.77萬6992.27萬16.4016.5416.6816.08118.21億34.39億7.33億2.13億-3.93%-8.04%-16.26%+25.16%+8.26%-5.73%-6.98%1.24%2.01%57.1625.353.63%電池

新聞