碳中和

添加自選
  • 1259.923
  • +4.587+0.37%
未開盤 01/06 15:00 (北京)
1268.256最高價1246.781最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002225濮耐股份
5.300.48+9.96%3049.60萬1.58億4.904.825.304.7853.55億43.75億10.10億8.26億+8.16%+1.53%+13.25%+38.02%+50.14%+45.16%+6.64%1.32%3.69%32.9221.6310.79%裝修建材
605117德業股份
89.784.73+5.56%1446.17萬12.85億85.0185.0591.4084.30579.34億579.34億6.45億6.45億+8.04%+8.53%+3.80%-4.03%+24.52%+80.77%+5.87%3.01%2.24%23.5332.358.35%光伏設備
002015協鑫能科
7.560.34+4.71%2722.64萬2.05億7.407.227.697.29122.72億122.72億16.23億16.23億-8.25%-2.20%-8.47%-0.92%+4.13%-37.12%-2.58%1.72%1.68%21.8513.505.54%電力
300249依米康
12.100.41+3.51%7256.20萬8.50億11.4011.6912.7010.7053.30億45.21億4.40億3.74億-7.84%+1.77%+12.56%+49.57%+84.17%+40.70%-5.32%--19.42%虧損虧損17.11%計算機設備
600481雙良節能
5.230.17+3.36%6580.95萬3.45億5.055.065.375.0298.00億98.00億18.74億18.74億-11.21%-12.25%-23.98%+20.23%+30.42%-33.46%-4.91%2.29%3.51%虧損6.536.92%光伏設備
300234開爾新材
4.490.13+2.98%998.22萬4400.74萬4.354.364.524.1522.59億15.45億5.03億3.44億-7.61%-11.61%-16.54%+3.70%+17.23%-12.48%-3.85%1.98%2.90%29.1630.348.49%裝修建材
002534西子潔能
10.810.31+2.95%562.10萬6056.42萬10.5010.5011.0210.3979.91億79.00億7.39億7.31億-5.67%-4.17%-9.16%-6.33%+14.03%-8.39%-2.70%0.93%0.77%19.23146.086.00%其他電源設備Ⅱ
300274陽光電源
71.661.83+2.62%3927.39萬28.14億70.6569.8373.1769.901485.66億1139.39億20.73億15.90億-5.31%-3.28%-11.19%-25.97%+24.47%+21.91%-2.94%0.96%2.47%15.1315.744.68%光伏設備
600378昊華科技
28.860.71+2.52%312.94萬9030.91萬28.0728.1529.4227.95319.94億262.81億11.09億9.11億-3.64%+0.73%-4.94%-0.52%+4.49%-6.16%-0.17%1.20%0.34%45.3835.545.22%化學制品
600039四川路橋
7.240.16+2.26%3041.39萬2.18億7.067.087.247.05630.77億485.09億87.12億67.00億-0.69%-4.11%-6.22%+7.69%+4.38%+7.01%-0.55%7.65%0.45%10.487.012.68%基礎建設
002334英威騰
6.990.15+2.19%2823.69萬1.96億6.846.847.116.7256.68億50.34億8.11億7.20億-15.68%-5.92%-11.52%+9.73%+23.06%-15.07%-7.05%0.86%3.92%25.4215.265.70%自動化設備
002202金風科技
10.090.21+2.13%2713.38萬2.72億9.919.8810.189.89426.31億338.50億42.25億33.55億-2.89%-6.40%-8.19%+2.64%+53.11%+34.71%-2.32%0.99%0.81%22.8832.032.94%風電設備
002266浙富控股
3.040.06+2.01%3399.93萬1.02億2.972.983.052.95158.67億148.86億52.19億48.97億-5.30%-6.46%-13.39%-4.10%+10.55%-8.44%-2.56%1.64%0.69%19.4915.433.36%環境治理
600273嘉化能源
7.910.14+1.80%2398.32萬1.90億7.767.778.037.74110.03億110.03億13.91億13.91億-1.98%-0.75%-3.18%+2.99%+18.69%-3.74%-0.75%5.06%1.72%10.399.333.73%化學制品
002398壘知集團
4.130.07+1.72%1040.81萬4274.51萬4.064.064.223.9428.83億23.93億6.98億5.79億-8.63%-11.37%-18.22%+6.72%+16.67%-9.87%-5.92%1.94%1.80%33.0418.116.90%裝修建材
601369陝鼓動力
8.350.14+1.71%1098.37萬9110.72萬8.238.218.408.18144.09億141.23億17.26億16.91億-5.22%-3.24%-5.76%+1.83%+12.08%+15.97%-4.02%6.83%0.65%14.9914.132.68%專用設備
300763錦浪科技
56.290.93+1.68%683.89萬3.84億55.5055.3657.2355.21224.85億180.99億3.99億3.22億-11.42%-14.19%-20.29%-22.48%+15.07%-16.09%-7.83%0.36%2.13%32.2828.853.65%光伏設備
300422博世科
4.240.07+1.68%674.50萬2819.12萬4.144.174.254.0522.64億21.91億5.34億5.17億-7.42%-14.52%-21.48%-6.40%-7.42%-29.45%-2.53%--1.31%虧損虧損4.80%環境治理
301109軍信股份
15.890.26+1.66%219.99萬3485.33萬15.8515.6316.1415.4281.93億15.68億5.16億9865.08萬-7.72%-8.15%-13.97%-3.29%+9.74%+7.22%-4.74%5.66%2.23%15.8315.944.61%環境治理
000032深桑達A
16.150.26+1.64%1315.22萬2.13億16.2015.8916.5415.90183.78億104.13億11.38億6.45億-8.71%-13.91%-13.03%-9.07%+10.47%-26.42%-8.45%0.68%2.04%38.8255.694.03%專業工程
600217中再資環
5.080.08+1.60%1533.90萬7702.01萬5.005.005.104.9084.21億70.54億16.58億13.89億-7.13%-12.11%-17.80%-4.13%+26.09%+16.54%-4.15%0.61%1.11%110.43127.004.00%環境治理
002438江蘇神通
11.740.18+1.56%765.35萬9002.13萬11.6511.5611.9711.5059.58億55.05億5.08億4.69億-5.09%-2.73%-9.27%+9.11%+10.75%+2.44%-3.77%1.36%1.63%20.1722.154.07%通用設備
600758遼寧能源
3.320.05+1.53%1375.86萬4531.57萬3.273.273.363.1843.89億43.85億13.22億13.21億-5.95%-7.52%-12.63%+4.73%+24.34%-9.78%-3.49%0.60%1.04%221.33184.445.51%煤炭開採
003035南網能源
4.160.06+1.46%1272.68萬5257.45萬4.104.104.174.06157.58億93.93億37.88億22.58億-3.48%-6.52%-9.37%-8.57%-1.89%-17.96%-0.48%0.22%0.56%134.1950.732.68%電力
000617中油資本
6.610.09+1.38%7156.75萬4.70億6.506.526.636.46835.64億835.64億126.42億126.42億-7.68%-7.81%-12.57%-21.96%+26.31%+27.53%-4.06%2.68%0.57%20.8516.952.61%多元金融
601016節能風電
3.050.04+1.33%5569.04萬1.69億3.013.013.052.99197.45億181.77億64.74億59.60億-7.01%-6.44%-9.50%-2.87%+3.74%+5.32%-3.79%2.75%0.93%13.2013.091.99%電力
002573清新環境
3.840.05+1.32%923.20萬3529.29萬3.823.793.873.7354.70億54.23億14.24億14.12億-7.02%-9.22%-13.51%+0.26%+11.98%-19.82%-3.52%2.63%0.65%虧損43.153.69%環境治理
601827三峰環境
8.300.10+1.22%470.87萬3889.49萬8.218.208.358.16138.77億138.77億16.72億16.72億-5.25%-2.24%-6.11%-8.69%-5.36%+13.62%-3.26%2.83%0.28%11.6611.912.32%環境治理
300864南大環境
20.000.24+1.21%83.03萬1643.32萬19.7519.7620.1419.1831.30億31.30億1.56億1.56億-6.63%-9.46%-13.01%-8.72%-4.53%-3.94%-4.63%4.00%0.53%18.5720.264.86%環境治理
600170上海建工
2.530.03+1.20%1.11億2.78億2.502.502.532.48224.81億224.81億88.86億88.86億-7.33%-7.33%-10.60%+11.45%+19.91%+5.86%-4.53%2.37%1.25%13.9014.462.00%房屋建設Ⅱ

新聞