碳中和

添加自選
  • 1343.337
  • -18.902-1.39%
已收盤 12/23 15:00 (北京)
1364.448最高價1341.871最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300105龍源技術
8.290.45+5.74%7104.98萬5.77億7.777.848.467.5642.77億42.55億5.16億5.13億+12.79%+8.51%+15.62%+54.95%+33.07%+28.13%+24.85%1.81%13.84%28.9930.2611.48%其他電源設備Ⅱ
600710蘇美達
9.970.49+5.17%4597.49萬4.52億9.449.4810.189.35130.28億130.28億13.07億13.07億+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%貿易Ⅱ
600963岳陽林紙
5.330.26+5.13%8011.50萬4.30億5.075.075.575.0594.11億93.68億17.66億17.58億+3.70%+2.11%-17.24%+32.92%+44.44%-13.33%-9.51%--4.56%虧損虧損10.26%造紙
002272川潤股份
10.740.40+3.87%1.05億11.38億10.3810.3411.2510.3852.08億40.77億4.85億3.80億+6.76%+5.19%+0.85%+126.11%+145.77%+61.26%+58.17%0.47%27.78%虧損虧損8.41%通用設備
603126中材節能
7.580.28+3.84%1.03億7.42億7.077.307.876.6446.28億46.28億6.11億6.11億+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%環保設備Ⅱ
601798藍科高新
7.250.26+3.72%5354.79萬3.85億6.886.997.696.5025.70億25.70億3.55億3.55億+4.62%+4.77%+8.53%+43.00%+46.76%-4.61%-4.73%--15.10%虧損虧損17.02%專用設備
002616長青集團
5.480.19+3.59%7591.99萬4.12億5.395.295.825.1240.66億25.77億7.42億4.70億+10.48%+12.07%+18.36%+44.21%+29.86%+7.66%+6.41%1.82%16.15%24.0425.6113.23%電力
600968海油發展
4.160.13+3.23%7522.20萬3.11億4.054.034.214.04422.87億422.87億101.65億101.65億+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.74%11.6513.734.22%油服工程
600864哈投股份
7.450.21+2.90%1.06億7.74億7.187.247.607.07155.00億155.00億20.81億20.81億+2.62%+3.62%+14.97%+55.53%+57.51%+21.73%+30.93%--5.10%35.4875.257.32%證券Ⅱ
600323瀚藍環境
23.250.60+2.65%682.58萬1.58億22.9122.6523.4522.91189.57億189.57億8.15億8.15億+2.38%+3.43%+8.04%+24.00%+16.78%+41.42%+37.98%2.06%0.84%11.5013.262.38%環境治理
600096雲天化
22.550.55+2.50%4042.12萬9.12億22.0222.0022.8222.02413.64億413.64億18.34億18.34億+2.55%+4.21%+1.71%+20.78%+16.54%+55.99%+54.39%4.43%2.20%7.899.153.64%農化製品
600483福能股份
10.250.24+2.40%3074.59萬3.16億10.0210.0110.3910.02284.96億284.96億27.80億27.80億+2.50%+3.02%+7.11%+12.76%-6.05%+23.35%+28.77%3.02%1.11%10.3210.863.70%電力
601669中國電建
5.530.11+2.03%1.79億9.89億5.425.425.595.41952.61億722.86億172.26億130.72億+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%基礎建設
600163中閩能源
6.410.10+1.58%1728.68萬1.11億6.376.316.596.28121.98億121.98億19.03億19.03億-0.31%+9.39%-0.31%+48.04%+40.26%+45.35%+49.07%1.09%0.91%17.3717.964.91%電力
600989寶豐能源
15.640.24+1.56%2775.44萬4.33億15.4115.4015.7315.381146.94億1146.94億73.33億73.33億-1.20%-5.67%-1.70%+6.54%-5.44%+11.71%+7.94%3.71%0.38%18.2120.292.27%化學原料
300274陽光電源
74.990.90+1.21%4733.91萬35.76億73.6674.0976.7573.641554.70億1192.34億20.73億15.90億-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%光伏設備
600011華能國際
6.970.08+1.16%5548.04萬3.86億6.896.897.016.861094.16億766.54億156.98億109.98億-2.38%-3.06%+0.72%+4.81%-22.56%-9.60%-7.07%2.87%0.50%17.3812.962.18%電力
600339中油工程
3.660.04+1.10%6701.26萬2.47億3.663.623.733.63204.34億204.34億55.83億55.83億-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.20%42.5627.312.76%油服工程
600438通威股份
22.910.25+1.10%5953.50萬13.77億22.6022.6623.5922.441031.40億1031.40億45.02億45.02億-2.88%-10.99%-11.85%+31.44%+17.79%+0.84%-5.05%3.95%1.32%虧損7.605.08%光伏設備
600378昊華科技
28.880.23+0.80%380.56萬1.10億28.7128.6529.1828.47320.16億262.99億11.09億9.11億-2.43%-4.21%-6.05%+13.34%-2.73%-4.38%-4.16%1.20%0.42%45.4135.572.48%化學制品
000883湖北能源
4.990.02+0.40%3179.49萬1.59億4.984.975.054.96324.40億323.34億65.01億64.80億-1.96%-1.38%+2.46%+9.43%-12.61%+20.24%+20.53%1.80%0.49%13.0318.551.81%電力
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%虧損虧損0.00%電網設備
000875吉電股份
5.37-0.01-0.19%3284.75萬1.77億5.375.385.445.36194.78億149.82億36.27億27.90億-4.79%-3.59%-2.36%+18.02%+6.27%+23.36%+25.38%2.18%1.18%15.7521.481.49%電力
002092ST中泰
4.44-0.01-0.22%1843.65萬8196.62萬4.434.454.514.37115.00億114.36億25.90億25.76億-4.10%-3.48%-2.84%+29.82%+18.72%-29.30%-27.21%--0.72%虧損虧損3.15%化學原料
600905三峽能源
4.45-0.02-0.45%8279.26萬3.71億4.474.474.504.451273.62億1272.07億286.21億285.86億-2.20%-3.68%-1.77%+8.80%+5.90%+0.86%+3.68%1.75%0.29%18.6217.731.12%電力
603806福斯特
15.51-0.07-0.45%1552.69萬2.42億15.5315.5815.8015.47404.61億404.61億26.09億26.09億+0.32%-5.77%-5.89%+14.46%+3.26%-2.32%-9.56%1.20%0.60%24.1221.882.12%光伏設備
601827三峰環境
8.45-0.04-0.47%407.28萬3467.77萬8.498.498.608.44141.28億141.28億16.72億16.72億-3.32%-4.20%-0.82%+8.89%+0.48%+15.83%+16.15%2.78%0.24%11.8712.121.89%環境治理
601012隆基綠能
16.24-0.10-0.61%8295.32萬13.57億16.3116.3416.6016.201230.67億1230.67億75.78億75.78億-3.68%-7.88%-8.82%+27.57%+15.26%-21.28%-28.55%1.05%1.10%虧損11.442.45%光伏設備
601016節能風電
3.24-0.02-0.61%5346.17萬1.74億3.253.263.273.23209.75億193.09億64.74億59.60億-1.82%-3.28%+3.51%+20.45%+10.58%+7.43%+11.11%2.59%0.90%14.0313.911.23%電力
000027深圳能源
6.46-0.04-0.62%1466.57萬9537.80萬6.506.506.556.46307.33億307.33億47.57億47.57億-2.12%-3.44%-0.77%+15.56%-7.98%+6.25%+2.38%2.17%0.31%26.9215.021.39%電力

新聞