快手概念

添加自選
  • 2084.060
  • +18.114+0.88%
未開盤 12/20 15:00 (北京)
2086.903最高價2034.559最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603721中廣天擇
36.033.28+10.02%2025.89萬6.99億32.7732.7536.0332.2046.84億46.84億1.30億1.30億+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%虧損虧損11.70%影視院線
002878元隆雅圖
20.651.88+10.02%942.60萬1.95億20.6518.7720.6520.6553.90億48.24億2.61億2.34億+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%廣告營銷
002995天地在線
26.412.40+10.00%4405.49萬11.39億25.3524.0126.4124.9746.87億29.69億1.77億1.12億+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%虧損虧損6.00%廣告營銷
002131利歐股份
4.210.32+8.23%14.95億60.19億3.833.894.273.80285.08億246.34億67.72億58.51億+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%虧損14.5212.08%通用設備
300959線上線下
41.662.93+7.57%910.71萬3.72億38.6638.7344.3938.4033.48億21.78億8036.78萬5227.52萬+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%0.65%17.42%338.70127.0115.47%通信服務
002264新華都
7.180.42+6.21%7236.09萬5.21億6.806.767.446.7351.69億46.99億7.20億6.54億-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%廣告營銷
600070*ST富潤
1.880.09+5.03%538.99萬1012.04萬1.851.791.881.859.54億9.53億5.07億5.07億-6.93%+1.08%+5.62%+13.94%+108.89%-36.05%-32.13%--1.06%虧損虧損1.68%綜合Ⅱ
002279久其軟件
7.650.36+4.94%8407.18萬6.31億7.337.297.657.2766.18億61.18億8.65億8.00億-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%虧損虧損5.21%軟件開發
300494盛天網絡
13.820.52+3.91%5204.84萬7.20億13.7913.3014.2913.5467.79億55.04億4.91億3.98億-6.94%-7.43%+4.46%+58.85%+35.23%-23.24%-12.39%0.25%13.07%虧損40.065.64%遊戲Ⅱ
301428世紀恆通
39.451.45+3.82%1728.66萬6.74億37.3138.0041.1536.9738.92億24.14億9866.67萬6119.67萬+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%通信服務
600986浙文互聯
7.320.24+3.39%1.89億13.78億6.957.087.536.92108.88億96.80億14.87億13.22億-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%廣告營銷
300781因賽集團
70.132.19+3.22%834.23萬5.80億68.4067.9470.8068.0277.12億56.88億1.10億8110.42萬-7.01%-4.36%+9.75%+68.34%+69.23%+93.52%+56.02%0.07%10.29%171.05185.534.09%廣告營銷
002654萬潤科技
13.500.35+2.66%4592.49萬6.20億13.1013.1513.8413.03114.12億114.11億8.45億8.45億-4.93%-13.46%-0.95%+48.84%+22.17%+3.05%+8.70%--5.43%900.00250.006.16%光學光電子
603366日出東方
15.820.37+2.39%6821.25萬10.60億15.6015.4515.9215.15128.66億128.62億8.13億8.13億+0.32%-9.08%+11.10%+313.05%+333.42%+166.69%+157.15%0.49%8.39%121.6961.564.98%廚衛電器
000681視覺中國
30.990.61+2.01%2.25億67.14億28.0030.3831.8227.34217.11億209.50億7.01億6.76億+21.34%+65.63%+124.73%+184.52%+163.05%+81.01%+111.23%0.09%33.24%206.60148.9914.75%數字媒體
002425ST凱文
2.460.04+1.65%3380.90萬8299.02萬2.422.422.502.4123.53億23.52億9.57億9.56億-3.91%-1.20%+6.96%+2.93%-0.40%-52.42%-44.97%--3.54%虧損虧損3.72%遊戲Ⅱ
300169天晟新材
8.920.14+1.59%1456.42萬1.30億8.808.789.068.7829.08億26.91億3.26億3.02億-5.21%-10.53%+2.76%+54.86%+83.16%+7.73%+24.23%--4.83%虧損虧損3.19%化學制品
300541先進數通
14.150.22+1.58%5597.60萬7.82億13.7113.9314.2913.5660.85億51.68億4.30億3.65億+3.97%+5.91%+15.23%+60.61%+48.32%+14.33%+20.47%0.65%15.33%69.0238.565.24%IT服務Ⅱ
300770新媒股份
43.190.51+1.19%341.82萬1.48億42.6942.6843.6542.4098.96億98.96億2.29億2.29億-0.85%-0.02%+5.93%+33.71%+35.14%+8.41%+21.60%4.31%1.49%15.5613.982.93%電視廣播Ⅱ
300846首都在線
14.620.17+1.18%4671.94萬6.74億14.1214.4514.6714.1273.17億57.06億5.00億3.90億+2.89%+3.69%+7.34%+56.70%+50.26%-6.58%+2.31%--11.97%虧損虧損3.81%IT服務Ⅱ
300364中文在線
28.010.31+1.12%3982.50萬11.10億27.4927.7028.2427.36204.46億185.14億7.30億6.61億-9.73%-10.20%+0.65%+69.76%+29.62%-6.57%+8.86%--6.03%虧損227.723.18%出版
301171易點天下
30.990.29+0.94%2705.08萬8.37億30.4130.7031.3930.33146.24億95.69億4.72億3.09億-8.45%-18.87%-12.92%+141.83%+103.55%+39.94%+57.83%0.44%8.76%63.2467.373.45%廣告營銷
300419ST浩豐
5.440.03+0.55%1361.54萬7387.75萬5.385.415.485.3620.01億20.01億3.68億3.68億-4.39%-3.37%+3.62%+15.01%+14.05%-29.26%-7.80%--3.70%虧損虧損2.22%IT服務Ⅱ
300766每日互動
16.380.09+0.55%2015.60萬3.28億16.1916.2916.4616.0264.24億58.26億3.92億3.56億-2.90%-2.62%+10.53%+61.70%+61.70%-5.10%+6.16%--5.67%虧損虧損2.70%軟件開發
300058藍色光標
10.540.04+0.38%2.35億24.66億10.3110.5010.6710.30266.33億258.19億25.27億24.50億-11.80%-10.90%+1.64%+100.00%+89.57%+27.29%+47.00%0.09%9.59%虧損229.133.52%廣告營銷
300292吳通控股
5.590.000.00%7162.32萬3.99億5.515.595.665.4675.00億62.38億13.42億11.16億-4.93%+4.10%+9.18%+63.45%+55.28%+41.16%+50.27%--6.42%159.71294.213.58%通信服務
300459湯姆貓
7.34-0.05-0.68%3.80億28.20億7.317.397.617.26258.06億232.53億35.16億31.68億-4.05%-0.81%+18.01%+109.71%+109.71%+25.68%+48.58%--12.01%虧損虧損4.74%遊戲Ⅱ
300063天龍集團
11.70-0.08-0.68%9519.28萬11.17億11.5611.7811.9711.5588.75億73.15億7.59億6.25億-12.43%+8.74%+16.65%+179.24%+199.23%+75.68%+67.86%--15.23%900.00650.003.57%廣告營銷
600037歌華有線
7.95-0.06-0.75%1493.19萬1.19億8.018.018.067.91110.65億110.65億13.92億13.92億-2.21%+1.27%+10.26%+34.52%+30.33%-4.25%+3.21%0.34%1.07%虧損虧損1.87%電視廣播Ⅱ
300612宣亞國際
20.22-0.23-1.12%3175.58萬6.48億20.3520.4520.8819.9836.42億36.37億1.80億1.80億+0.65%+6.76%+18.52%+55.78%+47.27%-2.41%+5.59%--17.65%虧損虧損4.40%廣告營銷

新聞