病毒防治

添加自選
  • 1233.000
  • +6.290+0.51%
休市中 12/27 15:00 (北京)
1240.222最高價1222.473最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002022科華生物
6.690.61+10.03%2098.18萬1.37億6.086.086.696.0634.41億34.40億5.14億5.14億+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%--4.08%虧損虧損10.36%醫療器械
000953河化股份
5.680.30+5.58%2990.03萬1.71億5.385.385.925.3120.80億20.80億3.66億3.66億-7.79%-13.41%-3.89%+38.88%+129.03%-1.22%+3.84%--8.17%29.13虧損11.34%化學制藥
000078海王生物
2.880.15+5.49%1.30億3.82億2.802.733.002.7575.78億75.64億26.31億26.26億+2.49%-3.68%-0.35%+19.50%+32.11%-5.26%-8.28%--4.96%虧損虧損9.16%醫藥商業
002486嘉麟傑
2.540.12+4.96%3042.02萬7684.88萬2.432.422.572.4121.13億21.13億8.32億8.32億-10.25%-17.80%-6.96%+30.26%+63.87%-15.89%-13.01%--3.66%127.0040.976.61%服裝家紡
002973僑銀股份
10.830.51+4.94%460.07萬4909.38萬10.2810.3210.9210.2844.26億18.69億4.09億1.73億-3.73%-4.24%+8.63%+21.69%+23.77%-2.87%-0.37%0.92%2.67%15.2813.976.20%環境治理
300086康芝藥業
5.150.22+4.46%2053.67萬1.06億4.954.935.254.9223.44億22.70億4.55億4.41億-8.04%-15.30%-4.28%+19.21%+36.24%-15.71%-12.27%--4.66%虧損206.006.69%化學制藥
000955欣龍控股
4.360.18+4.31%2337.97萬1.02億4.224.184.494.1623.47億23.46億5.38億5.38億-11.38%-18.66%-8.79%+16.58%+46.31%-25.60%-14.17%--4.35%虧損虧損7.90%紡織製造
300664鵬鷂環保
6.090.25+4.28%4630.45萬2.80億5.925.846.135.9246.27億45.81億7.60億7.52億+4.82%+4.64%-4.09%+34.44%+37.94%+14.58%+16.78%2.30%6.16%29.7117.963.60%環境治理
605199葫蘆娃
16.500.60+3.77%1731.11萬2.83億15.9015.9016.5815.7366.02億66.02億4.00億4.00億-7.82%-14.95%-12.70%+27.02%+68.63%+4.27%+9.74%0.76%4.33%58.5162.035.35%中藥Ⅱ
600664哈藥股份
3.960.13+3.39%3721.04萬1.45億3.823.833.973.7899.73億99.73億25.19億25.19億+0.51%-1.74%+2.86%+16.13%+48.31%+12.82%+18.21%--1.48%16.3025.224.96%化學制藥
002326永太科技
9.490.31+3.38%1796.96萬1.72億9.199.189.829.1687.82億76.30億9.25億8.04億-2.06%-6.04%-5.19%+6.39%+19.37%-16.53%-18.33%--2.24%虧損虧損7.19%化學制品
603566普萊柯
13.350.43+3.33%613.16萬8130.15萬12.9312.9213.5112.8446.20億46.20億3.46億3.46億-3.54%-6.12%-0.37%+2.93%-0.45%-38.31%-40.00%3.00%1.77%45.4126.495.19%動物保健Ⅱ
300026紅日藥業
3.930.12+3.15%6357.14萬2.48億3.803.813.993.79118.06億105.55億30.04億26.86億-4.38%-6.21%-3.20%+9.17%+26.37%-9.03%-6.65%0.76%2.37%71.4523.255.25%中藥Ⅱ
002589瑞康醫葯
3.080.09+3.01%3278.76萬1.00億3.002.993.112.9746.35億42.06億15.05億13.66億-4.05%-11.24%-3.14%+16.98%+34.91%-9.41%-5.23%0.65%2.40%114.07220.004.68%醫藥商業
688526科前生物
14.900.43+2.97%267.89萬3972.73萬14.4914.4715.1914.3969.45億69.45億4.66億4.66億+1.02%-3.43%-0.47%+10.37%+8.84%-16.44%-25.32%2.89%0.58%23.2117.555.53%動物保健Ⅱ
300639凱普生物
6.150.16+2.67%715.21萬4364.97萬6.015.996.165.9139.76億39.06億6.47億6.35億-3.91%-7.52%-8.35%+4.77%+30.57%-34.47%-33.70%1.06%1.13%虧損28.344.17%醫療器械
000566海南海藥
5.040.13+2.65%2770.71萬1.40億4.904.915.154.8765.39億58.76億12.97億11.66億-6.84%-12.95%-10.64%+28.24%+62.06%+7.01%+11.50%--2.38%虧損虧損5.70%化學制藥
600195中牧股份
7.020.18+2.63%1195.30萬8341.84萬6.846.847.086.7971.68億71.68億10.21億10.21億-1.82%-6.02%-2.09%+6.20%-4.89%-39.95%-40.21%1.70%1.17%81.6317.774.24%動物保健Ⅱ
002370亞太藥業
3.180.08+2.58%3304.34萬1.05億3.093.103.233.0822.67億22.67億7.13億7.13億-11.91%-19.49%-10.42%+5.30%+22.78%-27.40%-25.87%--4.64%虧損虧損4.84%化學制藥
002100天康生物
6.810.17+2.56%3808.59萬2.58億6.646.646.876.6092.97億92.97億13.65億13.65億+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%虧損虧損4.07%飼料
002872ST天聖
4.580.11+2.46%234.08萬1069.47萬4.474.474.624.4714.56億9.84億3.18億2.15億-5.18%-5.76%-4.38%+19.27%+33.14%-10.72%-10.72%--1.09%虧損虧損3.36%化學制藥
002900哈三聯
10.140.24+2.42%288.36萬2907.94萬9.909.9010.179.8232.08億17.56億3.16億1.73億-5.41%-9.30%-6.80%+12.67%+9.15%-25.61%-24.61%1.97%1.67%59.3043.523.54%化學制藥
688185康希諾
59.981.40+2.39%172.07萬1.03億58.9758.5860.7858.24148.42億68.84億2.47億1.15億-5.57%-6.85%-9.80%+30.39%+47.26%-26.55%-19.51%--1.50%虧損虧損4.34%生物製品
000790華神科技
4.020.09+2.29%1324.00萬5318.72萬3.953.934.073.9125.07億25.04億6.24億6.23億-7.80%-11.84%-6.29%+7.49%+13.24%-23.14%-20.40%0.25%2.13%201.0091.364.07%中藥Ⅱ
603718海利生物
7.260.16+2.25%678.87萬4919.83萬7.127.107.347.1047.76億46.75億6.58億6.44億-2.81%-10.15%-11.25%+7.24%+17.26%-33.03%-32.03%0.40%1.05%558.4675.633.38%動物保健Ⅱ
002551尚榮醫療
3.180.07+2.25%1505.58萬4785.93萬3.113.113.223.0926.87億19.41億8.45億6.10億-9.66%-15.87%-5.92%+12.37%+30.33%-24.47%-21.67%--2.47%虧損虧損4.18%醫療器械
600513聯環藥業
10.220.22+2.20%910.65萬9291.29萬10.0410.0010.339.9329.17億29.17億2.85億2.85億-6.07%-4.22%-2.57%+15.22%+24.63%-8.83%-7.01%1.47%3.19%21.0321.614.00%化學制藥
300119瑞普生物
18.620.40+2.20%563.10萬1.05億18.3518.2218.8518.1286.74億62.37億4.66億3.35億-2.51%-7.13%-8.68%+38.23%+37.62%+14.56%+16.42%2.15%1.68%20.4619.164.01%動物保健Ⅱ
002693雙成藥業
18.000.37+2.10%2039.48萬3.70億17.6717.6318.5017.5774.64億74.05億4.15億4.11億-13.75%-17.05%-21.60%+21.05%+293.01%+125.28%+139.68%--4.96%虧損虧損5.28%化學制藥
002019億帆醫葯
11.040.22+2.03%824.07萬9069.25萬10.8210.8211.1410.71134.29億92.90億12.16億8.41億-2.82%-5.80%-6.84%-4.99%-8.76%-28.17%-24.80%0.91%0.98%虧損虧損3.97%化學制藥

新聞