600546山煤國際
10.960.06+0.55%1013.64萬1.10億10.8910.9010.9710.82217.28億217.28億19.82億19.82億-1.79%-4.36%-9.57%-19.35%-15.43%-36.83%-7.35%5.93%0.51%9.265.101.38%煤炭開採
603565中穀物流
9.050.02+0.22%413.91萬3740.11萬9.039.039.108.95190.06億190.06億21.00億21.00億0.00%+1.12%-11.62%+8.12%+4.87%+26.57%-7.65%7.96%0.20%11.6311.061.66%航運港口
002627三峽旅游
4.980.01+0.20%588.39萬2919.73萬4.974.975.004.9336.09億35.71億7.25億7.17億+2.47%+3.53%-4.96%-2.16%+5.06%-4.72%-0.80%2.01%0.82%26.3527.821.41%鐵路公路
603869ST智知
5.590.000.00%66.35萬369.79萬5.595.595.625.5528.20億28.20億5.05億5.05億+0.72%+0.72%-1.93%+4.10%+19.96%-38.71%-1.93%--0.13%虧損虧損1.25%IT服務Ⅱ
601083錦江航運
9.41-0.01-0.11%378.70萬3566.67萬9.369.429.469.34121.78億18.27億12.94億1.94億+2.17%+1.51%-3.29%-0.21%+3.98%-16.53%-1.16%4.22%1.95%15.9516.391.27%航運港口
600428中遠海特
6.74-0.01-0.15%1280.51萬8607.34萬6.736.756.766.67144.68億144.68億21.47億21.47億-0.44%-1.89%-4.53%-4.13%+20.14%+37.49%-7.67%3.68%0.60%10.7013.591.33%航運港口
601022寧波遠洋
7.66-0.02-0.26%426.76萬3270.31萬7.697.687.727.62100.24億19.05億13.09億2.49億+0.39%-1.16%-7.15%-9.78%-7.82%-22.03%-4.61%1.51%1.72%19.2919.901.30%航運港口
603209興通股份
15.07-0.05-0.33%168.15萬2543.68萬15.2815.1215.2815.0542.20億27.61億2.80億1.83億+0.33%-2.71%-5.64%-10.46%+21.14%-10.58%-5.69%1.00%0.92%12.1216.731.52%航運港口
600688上海石化
2.77-0.01-0.36%2242.93萬6199.00萬2.782.782.782.75295.70億203.01億106.75億73.29億-2.12%-3.48%-8.58%-5.14%+4.14%-1.42%-8.28%--0.31%虧損虧損1.08%煉化及貿易
601598中國外運
5.23-0.02-0.38%1688.90萬8834.93萬5.255.255.275.18381.49億274.88億72.94億52.56億+1.36%+1.36%-2.24%+1.16%+12.82%+6.92%-2.24%5.54%0.32%9.799.031.71%物流
601919中遠海控
14.05-0.06-0.43%5666.48萬7.95億14.1014.1114.1013.972242.50億1792.93億159.61億127.61億-3.17%-4.49%-6.77%-3.24%+14.23%+63.37%-9.35%5.34%0.44%5.629.400.92%航運港口
605090九豐能源
26.86-0.12-0.44%393.30萬1.06億26.8826.9827.1926.67173.17億171.41億6.45億6.38億+2.52%+0.75%-2.54%+0.22%-2.68%+2.73%-5.85%2.98%0.62%10.1313.261.93%燃氣Ⅱ
600968海油發展
4.09-0.02-0.49%4965.26萬2.02億4.114.114.124.01415.75億415.75億101.65億101.65億-3.54%-1.21%-4.88%-10.11%+5.68%+48.19%-4.22%2.69%0.49%11.4613.502.68%油服工程
603167渤海輪渡
8.16-0.04-0.49%488.71萬4003.80萬8.208.208.298.1538.28億38.28億4.69億4.69億-0.12%+0.37%-7.27%+0.49%+12.55%-2.16%-5.34%9.80%1.04%12.9915.281.71%航運港口
000906浙商中拓
6.08-0.03-0.49%419.99萬2553.10萬6.116.116.136.0543.08億42.68億7.09億7.02億-0.49%+0.33%-14.00%+1.84%-3.18%-12.01%-7.88%5.76%0.60%7.106.061.31%物流
000507珠海港
4.94-0.03-0.60%452.40萬2234.07萬4.974.974.974.9245.43億44.58億9.20億9.02億-0.60%-0.40%-5.18%-0.60%+9.78%-6.94%-3.14%0.24%0.50%15.7816.411.01%電力
603967中創物流
9.76-0.06-0.61%177.67萬1736.76萬9.859.829.869.7033.83億33.83億3.47億3.47億-0.31%+0.72%-1.61%-0.31%+14.69%+0.10%-0.51%5.12%0.51%13.2814.081.63%物流
600710蘇美達
9.49-0.07-0.73%1820.08萬1.74億9.569.569.729.41124.01億124.01億13.07億13.07億+5.68%+4.63%-2.47%+4.06%+18.92%+39.35%+2.04%3.48%1.39%10.9112.043.24%貿易Ⅱ
600179安通控股
2.63-0.02-0.75%1357.24萬3571.36萬2.652.652.662.61111.29億98.21億42.32億37.34億-0.75%-1.50%-9.62%-0.38%+20.64%+5.62%-7.07%--0.36%33.2919.631.89%航運港口
601216君正集團
5.19-0.04-0.76%5574.57萬2.89億5.185.235.245.15437.93億437.93億84.38億84.38億+1.17%+2.37%-5.81%+25.36%+41.42%+54.01%-1.33%6.17%0.66%15.7316.071.72%化學原料
601866中遠海發
2.40-0.02-0.83%4555.67萬1.09億2.422.422.422.39325.82億237.60億135.76億99.00億-1.64%-2.44%-8.75%-4.38%+3.05%+3.94%-8.05%2.13%0.46%20.5123.081.24%航運港口
000993閩東電力
8.15-0.07-0.85%293.31萬2394.03萬8.188.228.228.1237.32億35.84億4.58億4.40億-1.21%-1.69%-6.32%-9.54%-3.44%-19.07%-2.40%2.45%0.67%135.8315.921.22%電力
000039中集集團
7.52-0.07-0.92%1238.81萬9306.58萬7.587.597.587.48405.52億173.07億53.93億23.01億-0.40%+0.27%-4.69%-11.01%-3.07%-6.56%-3.22%0.29%0.54%23.1496.411.32%通用設備
002320海峽股份
6.10-0.06-0.97%1033.96萬6306.33萬6.146.166.166.05135.96億135.96億22.29億22.29億-0.16%+3.39%-8.96%+9.32%+22.00%+6.94%-6.87%1.90%0.46%42.6631.281.79%航運港口
600982寧波能源
3.94-0.04-1.01%1422.00萬5617.35萬3.963.983.983.9144.03億44.03億11.18億11.18億0.00%-0.51%-9.84%+3.41%+9.75%0.00%-4.37%3.81%1.27%12.5510.791.76%電力
603162海通發展
8.89-0.10-1.11%487.99萬4355.67萬9.008.999.038.8581.51億24.28億9.17億2.73億+0.68%+0.34%-6.42%-12.67%-5.43%-19.26%-3.37%1.70%1.79%18.3744.012.00%航運港口
603569長久物流
6.99-0.08-1.13%293.15萬2054.53萬7.087.077.086.9642.19億42.19億6.04億6.04億-1.69%-1.55%-9.81%-7.78%+6.07%-36.97%-6.05%1.00%0.49%101.3059.741.70%物流
600026中遠海能
12.95-0.15-1.15%2758.17萬3.57億12.8113.1013.0912.77617.82億449.98億47.71億34.75億-1.52%+2.45%+6.41%+0.08%-10.69%+10.12%+11.64%4.40%0.79%20.2318.452.44%航運港口
002401中遠海科
14.43-0.17-1.16%290.46萬4200.10萬14.6014.6014.6014.3653.63億53.42億3.72億3.70億-0.35%+1.26%-12.01%-13.90%+5.48%-9.07%-9.13%1.25%0.79%36.8128.411.64%IT服務Ⅱ
001205盛航股份
17.81-0.25-1.38%198.79萬3533.83萬18.0518.0618.0817.6533.48億26.77億1.88億1.50億+0.11%+1.83%+1.31%-20.31%+16.63%+9.73%-7.67%0.67%1.32%16.7218.402.38%航運港口