氮化鎵

添加自選
  • 2708.201
  • +66.695+2.52%
休市中 12/20 15:00 (北京)
2735.920最高價2623.152最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300323華燦光電
7.751.29+19.97%6035.72萬4.50億6.576.467.756.49125.78億68.13億16.23億8.79億+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%虧損虧損19.51%光學光電子
002617露笑科技
8.560.78+10.03%2.11億17.26億7.607.788.567.46164.61億161.91億19.23億18.91億+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%電力
002449國星光電
10.590.96+9.97%8044.44萬8.08億9.779.6310.599.4865.50億65.29億6.18億6.16億+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%光學光電子
300046台基股份
41.103.55+9.45%5013.83萬20.36億37.5737.5543.0037.3297.21億97.21億2.37億2.37億+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半導體
688216氣派科技
24.971.61+6.89%339.85萬8446.18萬23.4823.3625.6623.3226.74億26.54億1.07億1.06億+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%--3.20%虧損虧損10.02%半導體
688230芯導科技
51.213.14+6.53%286.82萬1.45億47.9048.0752.0047.7060.22億15.06億1.18億2940.00萬+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%1.17%9.76%52.4262.458.95%半導體
300623捷捷微電
36.581.87+5.39%4275.62萬15.51億34.6934.7137.2834.45304.37億260.45億8.32億7.12億+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%半導體
300102乾照光電
12.200.61+5.26%4692.02萬5.64億11.5311.5912.3311.46112.28億111.61億9.20億9.15億-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%光學光電子
688689銀河微電
23.840.99+4.33%249.60萬5910.40萬22.8722.8524.2622.7030.73億30.73億1.29億1.29億-3.91%-4.26%+1.97%+47.34%+9.91%-10.48%-13.84%0.85%1.94%51.9447.976.83%半導體
002885京泉華
14.450.59+4.26%2620.49萬3.83億13.7613.8615.2513.7039.29億33.59億2.72億2.32億+5.40%+6.56%+11.50%+27.54%+34.17%-24.72%-20.19%0.10%11.27%1111.54114.6811.18%其他電子Ⅱ
300296利亞德
7.900.31+4.08%4.17億32.74億7.727.598.087.63209.07億174.38億26.46億22.07億-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%0.63%18.88%3950.0073.155.93%光學光電子
300346南大光電
42.361.53+3.75%2977.67萬12.56億40.7540.8343.3040.62243.98億231.76億5.76億5.47億+0.81%+0.33%+11.09%+58.30%+42.87%+49.66%+53.90%0.20%5.44%93.30115.426.56%電子化學品Ⅱ
603005晶方科技
29.301.04+3.68%7490.19萬21.78億28.2328.2629.7028.00191.09億191.09億6.52億6.52億+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%半導體
301067顯盈科技
28.120.99+3.65%916.79萬2.59億27.0027.1329.1626.8127.34億15.75億9723.60萬5600.12萬+3.84%+6.43%+13.39%+43.18%+51.92%+3.57%-16.21%0.18%16.37%242.41132.028.66%消費電子
002371北方華創
414.2014.30+3.58%1184.46萬48.32億398.00399.90415.40396.002208.19億2206.28億5.33億5.33億+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%半導體
300787海能實業
14.560.43+3.04%613.17萬8907.91萬14.1614.1314.6714.0738.37億23.51億2.64億1.62億+1.75%+5.35%+3.19%+38.40%+19.74%+5.24%+5.43%1.61%3.80%53.1429.784.25%消費電子
600460士蘭微
28.960.84+2.99%7842.42萬22.65億28.1528.1229.6328.01481.92億481.92億16.64億16.64億+2.99%+2.37%+4.25%+60.89%+63.71%+25.10%+26.85%--4.71%263.27虧損5.76%半導體
300456賽微電子
19.750.56+2.92%2696.35萬5.29億19.1919.1919.9019.02144.61億117.22億7.32億5.93億+1.65%-0.25%+5.61%+37.25%+23.90%-19.01%-17.73%0.18%4.54%虧損139.084.59%半導體
688508芯朋微
46.121.30+2.90%432.94萬1.99億44.9844.8246.7744.5360.56億60.56億1.31億1.31億+0.68%+1.61%+2.76%+56.23%+20.29%-12.94%-6.00%0.33%3.30%78.97101.815.00%半導體
300656民德電子
28.940.77+2.73%349.93萬1.01億28.1728.1729.1327.9849.52億36.22億1.71億1.25億+1.19%+0.94%+5.20%+61.14%+44.27%+8.47%+18.12%0.10%2.80%虧損396.444.08%其他電子Ⅱ
301348藍箭電子
30.880.79+2.63%1695.69萬5.22億30.1130.0931.4830.0061.76億39.72億2.00億1.29億+5.03%+8.54%+13.61%+54.55%-2.03%-36.82%-33.03%0.91%13.18%643.33105.754.92%半導體
688200華峰測控
106.792.37+2.27%214.45萬2.29億104.80104.42108.80104.22144.64億144.64億1.35億1.35億+1.61%-3.27%-3.07%+40.24%+10.50%-7.87%-12.48%0.74%1.58%54.0457.484.39%半導體
000016深康佳A
5.590.12+2.19%2.66億14.83億5.505.475.805.33134.60億89.25億24.08億15.97億+7.50%+7.50%+10.69%+113.36%+151.80%+39.05%+34.05%--16.63%虧損虧損8.59%白色家電
605358立昂微
26.780.49+1.86%959.73萬2.57億26.1826.2927.2026.18179.79億179.79億6.71億6.71億+1.71%-0.59%+3.80%+46.26%+15.93%-7.80%-1.92%0.32%1.43%虧損273.273.88%半導體
002255海陸重工
5.840.10+1.74%1737.24萬1.01億5.725.745.935.6948.52億37.26億8.31億6.38億-3.95%-4.26%-14.99%+39.38%+17.03%+14.73%+10.40%--2.72%13.9714.244.18%其他電源設備Ⅱ
600703三安光電
12.850.20+1.58%5724.31萬7.34億12.6412.6512.9812.58641.09億641.09億49.89億49.89億+0.31%-0.93%-1.00%+32.07%+7.71%-6.21%-7.03%0.23%1.15%146.02176.033.16%光學光電子
002185華天科技
12.200.18+1.50%1.31億15.93億12.0312.0212.3111.96390.95億390.86億32.04億32.04億+2.09%+1.50%+3.74%+65.09%+49.33%+37.11%+43.56%0.18%4.08%78.21171.832.91%半導體
002977天箭科技
29.030.39+1.36%186.77萬5430.74萬28.6428.6429.3828.5034.87億19.34億1.20億6662.02萬-5.90%-3.62%-1.63%+22.13%+0.45%-16.32%-17.62%0.62%2.80%293.2369.623.07%軍工電子Ⅱ
001270鋮昌科技
42.460.56+1.34%353.04萬1.50億41.9041.9043.2141.5188.01億43.05億2.07億1.01億-4.33%-7.11%-3.21%+54.34%+13.29%-28.71%-11.70%0.36%3.48%虧損110.294.06%軍工電子Ⅱ
688396華潤微
48.080.57+1.20%1138.18萬5.49億47.5147.5149.0847.34636.35億636.35億13.24億13.24億-1.27%-3.84%-3.16%+39.93%+23.92%+5.47%+7.86%0.23%0.86%68.9843.013.66%半導體

新聞