深圳特區

添加自選
  • 1215.402
  • +3.849+0.32%
未開盤 12/30 15:00 (北京)
1218.561最高價1210.298最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002949華陽國際
18.771.71+10.02%1236.49萬2.20億16.8017.0618.7716.7736.80億28.07億1.96億1.50億-2.24%-5.20%+23.24%+62.65%+106.04%+42.96%+42.52%4.26%8.27%27.4022.8111.72%工程諮詢服務Ⅱ
002992寶明科技
64.535.87+10.01%260.49萬1.66億62.3858.6664.5362.00117.47億101.44億1.82億1.57億+19.72%+11.26%-0.20%+31.40%+23.88%-12.61%-17.27%--1.66%虧損虧損4.31%光學光電子
002416愛施德
15.651.42+9.98%1.10億17.24億15.6514.2315.6515.26193.95億191.54億12.39億12.24億+12.51%+10.68%-2.07%+40.99%+80.09%+73.31%+76.04%2.56%9.01%29.2529.582.74%專業連鎖Ⅱ
002620瑞和股份
4.080.37+9.97%4209.69萬1.64億3.663.714.083.4215.40億12.86億3.77億3.15億+10.27%-7.48%+3.03%+27.90%+64.52%-23.02%-24.16%--13.36%虧損虧損17.79%裝修裝飾Ⅱ
300693盛弘股份
28.292.07+7.89%4374.53萬12.22億26.1026.2229.5025.8088.01億71.71億3.11億2.53億+18.37%+19.37%+16.42%+2.65%+47.73%+7.97%-4.36%1.17%17.26%21.9821.8514.11%其他電源設備Ⅱ
300042朗科科技
24.661.62+7.03%3359.44萬8.28億22.9023.0426.9522.2649.42億49.42億2.00億2.00億+11.94%+8.63%+14.70%+12.14%+36.92%-31.42%-29.54%--16.76%虧損虧損20.36%計算機設備
002989中天精裝
22.351.43+6.84%532.29萬1.16億20.7620.9223.0020.4443.60億40.05億1.95億1.79億+9.45%+3.23%-1.06%+3.00%+43.45%+39.34%+36.95%--2.97%虧損519.7712.24%裝修裝飾Ⅱ
300154瑞凌股份
10.970.66+6.40%3490.73萬3.71億10.2710.3111.2010.0049.32億34.59億4.50億3.15億+2.72%+16.83%+27.11%+79.25%+113.42%+55.16%+52.36%1.82%11.07%34.5048.9711.64%通用設備
300857協創數據
106.856.25+6.21%1563.26萬16.64億102.00100.60110.5899.49262.06億261.31億2.45億2.45億-3.30%+3.70%+19.44%+54.97%+65.20%+113.32%+102.07%0.10%6.39%40.4191.2511.02%消費電子
300570太辰光
78.674.47+6.02%2724.96萬20.62億74.9074.2081.2572.08178.68億151.28億2.27億1.92億+13.67%+13.00%+10.79%+112.39%+158.53%+102.97%+104.07%0.64%14.17%91.16115.1812.36%通信設備
002851麥格米特
64.103.38+5.57%5224.60萬33.34億61.8060.7266.1861.01349.74億292.60億5.46億4.56億+7.55%+45.22%+50.36%+128.60%+169.74%+182.21%+162.88%0.34%11.45%62.7255.598.51%其他電源設備Ⅱ
600462*ST九有
1.440.07+5.11%293.60萬422.78萬1.441.371.441.448.89億8.65億6.17億6.00億-13.25%-24.21%-3.36%0.00%+9.09%-40.98%-44.62%--0.49%虧損虧損0.00%通信設備
300333兆日科技
18.030.86+5.01%9152.05萬15.86億16.5017.1718.6716.3060.58億60.36億3.36億3.35億-11.18%-1.04%+19.48%+92.63%+204.05%+139.44%+144.31%--27.34%虧損虧損13.80%計算機設備
002336*ST人樂
6.980.33+4.96%407.10萬2805.26萬6.816.656.986.6730.71億30.71億4.40億4.40億+20.97%+12.04%+45.72%+122.29%+194.51%-50.04%-47.87%--0.93%虧損虧損4.66%一般零售
603118共進股份
9.430.42+4.66%6312.10萬5.83億9.059.019.808.7674.24億74.24億7.87億7.87億+5.84%+8.52%+12.00%+17.00%+48.74%+6.16%+6.76%1.35%8.02%虧損115.0011.54%通信設備
002822ST中裝
4.270.19+4.66%1321.91萬5539.41萬4.014.084.284.0030.47億22.34億7.14億5.23億+2.15%+2.40%+3.39%+115.66%+295.37%-7.97%-2.51%--2.53%虧損虧損6.86%裝修裝飾Ⅱ
000099中信海直
28.151.23+4.57%7222.88萬20.15億27.1726.9228.2027.02218.38億218.38億7.76億7.76億+12.33%+5.79%-2.56%+50.62%+82.20%+251.07%+222.88%0.29%9.31%91.1091.404.38%航空機場
002881美格智能
30.501.28+4.38%1905.22萬5.78億29.8829.2231.9829.2079.85億55.22億2.62億1.81億+9.55%+9.79%+23.63%+27.67%+64.78%+15.79%+13.12%0.33%10.52%91.59123.989.51%通信設備
300377贏時勝
31.171.29+4.32%1.38億42.16億29.1529.8832.0029.00234.11億200.82億7.51億6.44億+12.41%-1.39%-13.34%+179.05%+527.16%+264.56%+303.76%0.13%21.42%519.50346.3310.04%軟件開發
000034神州數碼
37.061.53+4.31%4337.82萬15.92億35.8135.5337.0635.50248.15億204.85億6.70億5.53億+6.65%+10.76%+5.92%+20.40%+70.16%+22.62%+25.74%1.20%7.85%20.4321.184.39%IT服務Ⅱ
300832新產業
71.912.80+4.05%495.08萬3.53億69.0169.1172.0068.85565.01億489.14億7.86億6.80億+9.45%+4.40%+4.29%-12.26%+17.81%-2.11%-6.85%1.39%0.73%30.5434.164.56%醫療器械
300938信測標準
26.851.04+4.03%593.67萬1.58億25.4125.8127.5325.2143.29億30.27億1.61億1.13億+4.88%+7.06%+18.81%+25.12%+42.90%+9.15%+7.16%0.86%5.27%24.9526.458.99%專業服務
002856美芝股份
9.680.37+3.97%1639.76萬1.52億9.449.319.758.9113.10億11.72億1.35億1.21億-23.54%-15.83%-7.81%+7.80%+12.17%-36.86%-35.47%--13.54%虧損虧損9.02%裝修裝飾Ⅱ
000048京基智農
18.200.63+3.59%791.75萬1.43億17.3417.5718.4017.1896.51億95.80億5.30億5.26億+6.50%+1.56%+0.05%+12.35%+36.86%-6.08%+1.52%2.09%1.50%8.855.536.94%房地產開發
002139拓邦股份
14.300.44+3.17%8628.95萬12.28億13.9513.8614.4913.80178.30億153.21億12.47億10.71億+8.09%+5.07%+13.13%+26.55%+33.64%+57.47%+47.41%0.42%8.05%25.8134.624.98%消費電子
002736國信證券
11.800.34+2.97%6317.15萬7.41億11.6011.4611.8011.531134.27億1078.38億96.12億91.39億+4.80%+5.26%+2.25%-0.25%+32.58%+28.54%+42.68%2.29%0.69%17.6417.642.36%證券Ⅱ
002660茂碩電源
10.620.29+2.81%5846.49萬6.09億10.2510.3310.7610.1237.87億27.30億3.57億2.57億+19.73%+15.31%+19.86%+25.53%+50.42%+9.60%-13.52%0.94%22.74%68.9649.406.20%消費電子
300949奧雅股份
45.001.21+2.76%352.83萬1.58億42.5043.7946.2342.5027.23億15.44億6050.65萬3430.11萬-0.35%-4.01%+22.12%+38.97%+60.83%-18.83%-22.40%--10.29%虧損虧損8.52%基礎建設
000032深桑達A
18.130.44+2.49%2061.21萬3.74億17.8417.6918.4817.50206.31億116.90億11.38億6.45億+1.68%+1.12%-3.92%+4.74%+21.68%-18.74%-13.95%0.61%3.20%43.5862.525.54%專業工程
688036傳音控股
95.562.22+2.38%784.09萬7.44億92.9693.3496.1792.901089.72億1089.72億11.40億11.40億+3.75%+6.21%+0.17%-10.21%+31.61%+11.30%+0.36%6.05%0.69%19.6119.683.50%消費電子

新聞