風電概念

添加自選
  • 1350.976
  • +6.046+0.45%
未開盤 01/08 15:00 (北京)
1357.691最高價1328.578最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002122匯洲智能
3.830.35+10.06%3.37億12.34億3.483.483.833.4076.62億76.13億20.00億19.88億+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%--16.98%91.1954.7112.36%通用設備
603699紐威股份
24.052.19+10.02%960.72萬2.22億22.1721.8624.0521.72184.86億181.50億7.69億7.55億+8.48%+5.21%+5.85%+13.28%+33.69%+100.25%+8.48%3.74%1.27%19.2225.6110.66%通用設備
603063禾望電氣
25.422.31+10.00%3211.79萬8.08億24.3023.1125.4224.30112.87億112.87億4.44億4.44億+27.35%+24.73%+27.74%+96.14%+70.72%+6.23%+27.35%0.79%7.23%31.8922.484.85%風電設備
002184海得控制
18.821.71+9.99%1.14億19.79億17.8217.1118.8215.5066.23億45.18億3.52億2.40億+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%虧損56.5219.40%自動化設備
603015弘訊科技
10.900.99+9.99%1226.67萬1.32億10.569.9110.9010.4744.06億44.06億4.04億4.04億+11.57%+2.83%-18.54%+44.37%+46.51%+24.57%+11.57%1.38%3.04%55.0568.994.34%自動化設備
600889南京化纖
17.631.60+9.98%5141.28萬8.63億15.9016.0317.6315.9064.59億64.59億3.66億3.66億-0.73%-21.78%-6.62%+247.05%+214.82%+172.49%-0.73%--14.03%虧損虧損10.79%化學纖維
301291明陽電氣
49.303.61+7.90%940.26萬4.47億45.8045.6950.3845.15153.91億79.69億3.12億1.62億+12.25%+17.16%+16.58%+48.58%+50.26%+87.03%+12.25%1.30%5.82%24.9530.9111.45%電網設備
002851麥格米特
70.064.90+7.52%6279.76萬42.84億65.0065.1671.6864.20382.26億319.81億5.46億4.56億+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%0.31%13.76%68.5560.7611.48%其他電源設備Ⅱ
600580卧龍電驅
17.361.06+6.50%1.87億31.06億16.1016.3017.6015.78226.14億226.14億13.03億13.03億+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%0.58%14.35%92.8342.6511.17%電機Ⅱ
603667五洲新春
25.701.35+5.54%5879.68萬14.73億24.3524.3526.4023.8794.15億94.11億3.66億3.66億+3.84%-7.79%-6.55%+68.75%+76.39%+14.32%+3.84%0.70%16.06%82.9068.1710.39%通用設備
600292遠達環保
12.520.63+5.30%4460.00萬5.42億11.7911.8912.8811.6597.76億97.76億7.81億7.81億-3.62%-8.55%-15.29%+145.49%+166.95%+100.26%-3.62%0.22%5.71%181.45181.4510.35%環境治理
002595豪邁科技
51.852.56+5.19%531.70萬2.71億49.5949.2952.4049.11414.80億412.09億8.00億7.95億+3.31%+9.04%+18.11%+12.75%+38.28%+83.46%+3.31%1.93%0.67%22.3025.736.68%專用設備
601226華電科工
7.900.32+4.22%7909.42萬6.07億7.367.587.907.3392.16億91.82億11.67億11.62億+16.86%+26.00%+21.35%+50.19%+66.18%+28.16%+16.86%0.33%6.81%75.2494.057.52%專業工程
603988中電電機
22.300.87+4.06%1131.87萬2.51億21.2621.4322.8821.2052.45億52.45億2.35億2.35億-8.72%-14.89%+5.24%+54.86%+191.88%+106.67%-8.72%0.27%4.81%275.31121.207.84%電機Ⅱ
603507振江股份
24.320.91+3.89%739.23萬1.79億23.4223.4124.8023.4244.82億44.82億1.84億1.84億+1.16%+2.49%-4.96%+4.11%+8.47%+35.95%+1.16%1.24%4.01%20.1824.395.90%風電設備
002520日發精機
5.700.21+3.83%4621.52萬2.57億5.465.495.805.3242.76億36.62億7.50億6.42億-0.87%-7.62%-22.66%+21.02%+50.00%-11.21%-0.87%--7.19%虧損虧損8.74%通用設備
688226威騰電氣
26.170.94+3.73%487.77萬1.25億25.1625.2326.2924.8148.81億40.96億1.87億1.57億+4.14%+0.23%+24.09%+56.52%+62.24%+59.80%+4.14%0.89%3.12%33.7240.515.87%電網設備
300904威力傳動
61.222.06+3.48%174.18萬1.05億59.1459.1661.2258.4044.31億13.46億7238.32萬2198.32萬+1.75%+6.66%-8.17%+38.82%+47.06%+1.95%+1.75%0.91%7.92%136.65107.594.77%風電設備
603278大業股份
7.820.26+3.44%1886.28萬1.44億7.517.567.877.3326.73億26.73億3.42億3.42億+3.03%-3.81%-24.15%+37.68%+43.88%-34.59%+3.03%0.45%5.52%虧損27.937.14%通用設備
300208*ST中程
2.710.08+3.04%1889.74萬5076.37萬2.632.632.782.5920.31億18.63億7.49億6.87億-8.14%-6.55%-11.15%+26.05%+94.96%-57.59%-8.14%--2.75%虧損虧損7.22%綜合Ⅱ
301596瑞迪智驅
94.792.75+2.99%149.20萬1.39億92.0092.0496.6889.7052.25億13.06億5511.81萬1377.95萬-5.21%-7.85%-20.07%+32.11%+25.58%+265.70%-5.21%--10.83%52.4954.107.58%通用設備
688239航宇科技
38.051.00+2.70%393.05萬1.50億37.0537.0538.6936.8056.23億55.82億1.48億1.47億+2.01%+4.62%-2.93%+9.81%+17.73%-16.39%+2.01%0.55%2.68%33.8830.295.10%航空裝備Ⅱ
300421力星股份
11.060.29+2.69%1434.82萬1.56億10.7310.7711.1510.5232.52億25.48億2.94億2.30億-1.16%-8.22%-20.26%+12.40%+31.98%-5.87%-1.16%3.35%6.23%60.7754.225.85%通用設備
600506統一股份
18.160.43+2.43%1958.73萬3.53億17.4217.7318.3617.0534.87億26.82億1.92億1.48億-11.84%-4.32%-1.68%+44.93%+46.33%+32.85%-11.84%--13.26%567.50虧損7.39%煉化及貿易
300718長盛軸承
32.780.68+2.12%5313.38萬16.86億31.4432.1034.6829.5897.94億63.55億2.99億1.94億+6.81%+46.86%+48.39%+106.78%+153.66%+94.32%+6.81%1.23%27.41%42.0840.4215.89%通用設備
605006山東玻纖
6.290.13+2.11%2463.67萬1.51億6.116.166.345.9438.43億37.74億6.11億6.00億0.00%-4.84%-29.88%+34.69%+45.94%-5.39%0.00%0.83%4.11%虧損36.576.49%玻璃玻纖
600236桂冠電力
6.600.13+2.01%981.57萬6418.68萬6.486.476.616.41520.24億520.24億78.82億78.82億-2.94%-6.12%-3.93%+4.18%-15.11%+20.55%-2.94%3.11%0.13%23.0842.313.09%電力
603530神馬電力
24.320.47+1.97%242.47萬5826.45萬23.8623.8524.6723.52105.13億104.01億4.32億4.28億-1.58%-4.06%-1.34%+3.31%-0.54%+58.72%-1.58%1.07%0.57%37.7666.454.82%電網設備
600150中國船舶
34.020.62+1.86%4889.71萬16.57億34.0033.4034.2933.351521.52億1521.52億44.72億44.72億-5.39%-5.81%-4.47%-13.72%-16.02%+19.03%-5.39%0.59%1.09%57.0851.472.81%航海裝備Ⅱ
000155川能動力
11.110.20+1.83%3017.71萬3.32億10.8610.9111.1310.83205.11億188.15億18.46億16.94億+4.03%-2.03%-8.78%+1.74%+5.51%-12.52%+4.03%1.44%1.78%23.7425.722.75%電力

新聞