車聯網(車路協同)

添加自選
  • 1315.373
  • +20.501+1.58%
未開盤 12/26 15:00 (北京)
1319.051最高價1289.686最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300252金信諾
12.282.05+20.04%1.26億14.91億10.1410.2312.2810.0181.31億65.95億6.62億5.37億+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%虧損虧損22.19%軍工電子Ⅱ
002009天奇股份
16.491.50+10.01%6158.51萬9.98億14.8114.9916.4914.8166.33億66.05億4.02億4.01億+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%虧損虧損11.21%專用設備
603236移遠通信
73.186.65+10.00%2410.96萬17.02億67.8666.5373.1867.00191.48億191.48億2.62億2.62億+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信設備
600006東風股份
7.830.71+9.97%1.14億8.72億7.107.127.837.09156.60億156.60億20.00億20.00億+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%5.71%326.2578.3010.39%商用車
002055得潤電子
9.490.86+9.97%8548.07萬7.83億8.588.639.498.4857.37億56.12億6.04億5.91億+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%虧損虧損11.70%消費電子
300458全志科技
44.493.56+8.70%8753.71萬37.39億40.2140.9344.5840.10281.81億230.39億6.33億5.18億+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半導體
300469信息發展
23.101.77+8.30%2661.22萬5.99億21.2221.3323.4821.1357.34億57.34億2.48億2.48億+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%--10.72%虧損虧損11.02%軟件開發
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
300638廣和通
22.381.32+6.27%6542.21萬14.31億20.8321.0622.7520.65171.33億119.15億7.66億5.32億+4.48%+17.23%+34.82%+90.96%+35.97%+12.91%+19.99%1.70%12.29%22.5430.419.97%通信設備
000004國華網安
15.530.90+6.15%3028.81萬4.37億13.1714.6316.0013.1720.56億19.61億1.32億1.26億-24.72%-22.47%-13.19%+7.92%+40.54%-8.59%-3.72%--23.98%虧損虧損19.34%軟件開發
600845寶信軟件
30.291.55+5.39%5480.95萬16.35億28.7928.7430.6328.52873.69億642.50億28.84億21.21億+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.237.34%IT服務Ⅱ
601127賽力斯
136.006.72+5.20%4775.75萬64.13億130.00129.28136.40129.362053.30億2053.30億15.10億15.10億+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90虧損5.45%乘用車
300020*ST銀江
3.190.15+4.93%4210.43萬1.33億3.043.043.263.0325.35億24.46億7.95億7.67億-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%虧損虧損7.57%IT服務Ⅱ
002355興民智通
6.680.31+4.87%2898.79萬1.91億6.406.376.726.3441.45億41.29億6.21億6.18億-7.99%-18.24%-7.09%+33.60%+45.53%+14.97%+23.48%--4.69%虧損虧損5.97%汽車零部件
688159有方科技
32.901.52+4.84%491.23萬1.61億31.1831.3833.1630.9830.27億30.16億9199.45萬9167.95萬+1.42%-1.11%+5.75%+28.87%-9.89%-17.71%-12.62%--5.36%30.10虧損6.95%通信設備
600855航天長峰
13.370.60+4.70%5985.77萬7.90億12.7712.7713.7612.6862.64億62.52億4.69億4.68億+7.82%+5.28%+9.95%+36.71%+34.51%+17.01%+24.72%--12.80%虧損虧損8.46%軍工電子Ⅱ
300846首都在線
13.590.56+4.30%2770.70萬3.74億12.9713.0313.8612.9768.01億53.04億5.00億3.90億-5.95%-5.10%+1.34%+37.27%+41.86%-11.70%-4.90%--7.10%虧損虧損6.83%IT服務Ⅱ
002396星網銳捷
19.790.81+4.27%3917.63萬7.68億18.9218.9819.9518.80116.49億115.43億5.89億5.83億+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%通信設備
300807天邁科技
30.241.20+4.13%237.30萬7141.13萬29.0029.0430.5028.6320.58億14.83億6803.96萬4905.40萬-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--4.84%虧損虧損6.44%計算機設備
603679華體科技
13.980.55+4.10%723.75萬1.00億13.6213.4314.2013.4522.81億22.81億1.63億1.63億-15.12%-11.29%-7.36%+26.52%+6.88%-4.77%-5.22%1.29%4.44%虧損38.305.59%光學光電子
002373千方科技
10.720.42+4.08%3074.09萬3.28億10.2710.3010.8210.25169.40億147.68億15.80億13.78億-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT服務Ⅱ
002920德賽西威
118.604.62+4.05%676.76萬7.85億113.51113.98119.10110.88658.18億654.09億5.55億5.52億+4.14%-3.25%-2.91%+17.72%+37.68%-8.40%-7.83%0.71%1.23%33.0242.557.21%軟件開發
002456歐菲光
12.730.49+4.00%1.65億20.72億12.1512.2412.7512.15421.56億414.06億33.12億32.53億0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%光學光電子
300212易華錄
24.590.92+3.89%1570.37萬3.85億23.8923.6725.0723.88177.02億171.65億7.20億6.98億-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%虧損虧損5.03%IT服務Ⅱ
002405四維圖新
10.760.37+3.56%1.48億15.84億10.3610.3910.9110.35255.21億253.45億23.72億23.56億+3.46%+6.01%+11.16%+32.19%+71.61%+10.93%+20.90%--6.29%虧損虧損5.39%軟件開發
000909ST數源
5.590.18+3.33%445.81萬2469.99萬5.385.415.635.3524.47億24.47億4.38億4.38億-8.51%-15.05%+2.01%+53.99%+62.03%-14.92%-13.87%--1.02%虧損虧損5.18%房地產開發
688080映翰通
35.811.13+3.26%169.95萬6065.71萬34.5934.6836.2034.5626.45億26.45億7385.18萬7385.18萬+4.55%-2.08%+3.41%+40.60%+21.14%-9.89%-11.38%0.47%2.30%24.3928.154.73%通信設備
300496中科創達
64.092.01+3.24%2430.25萬15.34億61.6062.0864.1361.57294.82億235.23億4.60億3.67億-4.34%+1.73%+19.84%+64.29%+40.26%-22.71%-19.57%0.58%6.62%2465.0063.274.12%IT服務Ⅱ
002881美格智能
29.250.90+3.17%1130.28萬3.28億27.9728.3529.4427.6976.58億52.96億2.62億1.81億-0.37%+0.76%+21.77%+39.89%+51.79%+7.61%+8.49%0.34%6.24%87.84118.906.17%通信設備
600166福田汽車
2.650.08+3.11%1.11億2.92億2.562.572.652.56209.81億171.95億79.17億64.89億-1.12%-6.03%+3.92%+8.61%+15.22%-7.99%-2.93%--1.72%37.8623.043.50%商用車

新聞