固廢處理

添加自選
  • 727.115
  • +6.464+0.90%
休市中 12/27 15:00 (北京)
731.443最高價720.314最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002596海南瑞澤
3.500.32+10.06%5491.51萬1.87億3.223.183.503.1640.17億35.79億11.48億10.23億-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%虧損虧損10.69%水泥
603843正平股份
3.940.36+10.06%2523.14萬9826.60萬3.803.583.943.7227.57億27.57億7.00億7.00億+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%虧損虧損6.15%基礎建設
688156路德環境
13.880.75+5.71%280.81萬3898.53萬13.3013.1314.3713.2913.98億13.98億1.01億1.01億-6.47%-2.73%+5.71%+21.86%+9.03%-45.72%-42.09%0.36%2.79%虧損51.798.23%環境治理
605028世茂能源
18.080.90+5.24%512.94萬9199.04萬17.1517.1818.5017.1028.93億28.93億1.60億1.60億+5.18%+0.33%+2.61%+48.08%+28.68%-1.58%-1.74%3.32%3.21%17.0115.378.15%電力
000037深南電A
8.490.42+5.20%1195.40萬1.00億8.098.078.518.0751.17億28.77億6.03億3.39億0.00%-4.18%-10.63%+4.17%-5.56%-1.85%+3.28%--3.53%虧損1212.865.45%電力
002973僑銀股份
10.830.51+4.94%460.07萬4909.38萬10.2810.3210.9210.2844.26億18.69億4.09億1.73億-3.73%-4.24%+8.63%+21.69%+23.77%-2.87%-0.37%0.92%2.67%15.2813.976.20%環境治理
300266興源環境
2.990.14+4.91%5098.62萬1.52億2.862.853.062.8346.46億46.44億15.54億15.53億-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%虧損虧損8.07%環境治理
300664鵬鷂環保
6.090.25+4.28%4630.45萬2.80億5.925.846.135.9246.27億45.81億7.60億7.52億+4.82%+4.64%-4.09%+34.44%+37.94%+14.58%+16.78%2.30%6.16%29.7117.963.60%環境治理
000151中成股份
14.280.58+4.23%1099.61萬1.57億13.7213.7014.7013.6848.18億43.97億3.37億3.08億-7.99%-15.65%-15.60%+20.91%+39.59%+8.76%+26.04%--3.57%虧損虧損7.45%貿易Ⅱ
002479富春環保
4.890.18+3.82%1253.39萬6066.48萬4.724.714.904.7142.30億42.20億8.65億8.63億-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%電力
300779惠城環保
96.803.22+3.44%494.46萬4.76億94.4093.5898.4593.05189.77億144.68億1.96億1.49億+3.36%+1.36%+6.39%+75.30%+102.17%+179.73%+162.88%0.11%3.31%415.45136.925.77%環境治理
300103達剛控股
6.640.21+3.27%582.78萬3874.49萬6.446.436.756.4421.09億21.07億3.18億3.17億-8.67%-12.05%-8.67%+29.94%+43.72%+1.37%+4.57%--1.84%虧損虧損4.82%專用設備
300187永清環保
5.260.16+3.14%678.12萬3560.47萬5.165.105.325.1433.96億33.92億6.46億6.45億-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%環境治理
688679通源環境
10.880.33+3.13%193.68萬2127.35萬10.5610.5511.2510.3614.33億14.33億1.32億1.32億+0.74%-2.16%+2.93%+53.48%+54.79%-16.09%-14.64%0.77%1.47%136.0045.158.44%環境治理
000826啟迪環境
2.160.06+2.86%6523.14萬1.41億2.082.102.202.0730.79億30.78億14.25億14.25億-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%虧損虧損6.19%環境治理
000035中國天楹
5.050.14+2.85%2496.85萬1.25億4.934.915.084.90126.29億122.50億25.01億24.26億+0.20%-4.17%-3.26%+8.37%+10.26%+3.91%+2.64%0.42%1.03%33.6737.413.67%環境治理
601827三峰環境
8.760.23+2.70%614.42萬5321.87萬8.548.538.778.50146.46億146.46億16.72億16.72億+3.18%-0.23%+2.70%+4.66%+0.23%+19.10%+20.41%2.68%0.37%12.3012.573.17%環境治理
002255海陸重工
5.740.15+2.68%1931.30萬1.11億5.595.595.785.5947.69億36.62億8.31億6.38億-1.71%-5.59%-3.20%+22.13%+18.11%+9.33%+8.51%--3.03%13.7314.003.40%其他電源設備Ⅱ
600981匯鴻集團
2.710.07+2.65%2440.52萬6622.99萬2.652.642.772.6160.77億60.77億22.42億22.42億-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%虧損虧損6.06%貿易Ⅱ
300335迪森股份
5.050.13+2.64%1016.15萬5122.69萬4.934.925.094.9324.09億19.43億4.77億3.85億-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%電力
002391長青股份
5.180.13+2.57%426.30萬2191.84萬5.075.055.205.0433.65億24.04億6.50億4.64億-3.54%-5.99%-3.00%+6.37%+12.85%-15.41%-15.14%3.86%0.92%虧損45.843.17%農化製品
002672東江環保
4.410.11+2.56%450.79萬1979.41萬4.314.304.434.2748.74億39.92億11.05億9.05億-2.65%-9.07%-9.63%+12.50%+19.19%-18.18%-14.04%--0.50%虧損虧損3.72%環境治理
002663普邦股份
2.070.05+2.48%4030.55萬8419.18萬2.022.022.132.0035.67億28.91億17.23億13.96億-11.91%-15.51%+1.97%+32.69%+60.47%+7.81%+14.36%--2.89%172.50258.756.44%基礎建設
000967盈峰環境
5.140.12+2.39%1305.89萬6670.21萬5.025.025.145.02162.78億162.70億31.67億31.65億+3.63%+1.98%+2.19%+18.43%+27.39%+7.42%+11.14%2.43%0.41%32.7432.742.39%環保設備Ⅱ
002996順博合金
6.870.16+2.38%1233.07萬8464.46萬6.746.716.936.7245.99億29.00億6.69億4.22億+1.03%0.00%+2.69%+18.86%+14.88%-16.14%-17.46%1.12%2.92%22.3836.743.13%工業金屬
605167利柏特
9.600.22+2.35%440.57萬4233.64萬9.439.389.789.3843.11億43.11億4.49億4.49億-4.10%-5.88%-2.93%+12.54%+27.66%+12.31%+1.61%0.45%0.98%18.4622.644.26%專業工程
603817海峽環保
5.710.13+2.33%559.31萬3180.62萬5.585.585.755.5630.51億30.51億5.34億5.34億-3.06%-7.46%-4.03%+12.51%+17.37%-12.42%-9.08%1.75%1.05%17.1521.153.41%環境治理
000605渤海股份
7.980.18+2.31%1849.52萬1.50億7.807.808.417.7728.14億26.54億3.53億3.33億-4.20%-9.42%-10.74%+57.40%+67.30%+19.46%+24.88%0.25%5.56%126.67140.008.21%環境治理
300614百川暢銀
10.220.23+2.30%383.70萬3922.70萬10.029.9910.339.9716.40億16.40億1.60億1.60億-9.88%-14.76%-8.75%+9.66%+11.94%-49.41%-45.44%--2.39%虧損虧損3.60%環境治理
002658雪迪龍
6.670.15+2.30%910.25萬6060.37萬6.526.526.756.4742.41億23.92億6.36億3.59億-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%環保設備Ⅱ

新聞