文化傳媒概念

添加自選
  • 668.625
  • -10.846-1.60%
已收盤 01/02 15:00 (北京)
688.207最高價661.953最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300959線上線下
52.998.83+20.00%2051.88萬10.43億46.7944.1652.9946.7942.59億27.70億8036.78萬5227.52萬-3.65%+42.83%+47.44%+77.22%+123.12%+46.10%+20.00%0.51%39.25%430.81161.5514.04%通信服務
300947德必集團
19.043.17+19.97%2382.52萬4.43億15.8715.8719.0415.6828.78億28.77億1.51億1.51億+16.81%+0.47%+4.27%-1.14%+14.01%+21.58%+19.97%--15.77%101.8286.5521.17%一般零售
000882華聯股份
2.290.21+10.10%2.80億6.32億2.072.082.292.0762.69億62.64億27.37億27.36億+9.57%-2.97%+12.25%+50.66%+112.04%+34.71%+10.10%--10.25%254.44229.0010.58%一般零售
600255鑫科材料
3.760.34+9.94%6.94億25.46億3.303.423.763.2367.91億67.91億18.06億18.06億-3.34%+1.08%+55.37%+90.86%+114.86%+76.53%+9.94%--38.45%470.00虧損15.50%金屬新材料
002127南極電商
4.830.43+9.77%2.87億13.65億4.364.404.844.36118.57億96.34億24.55億19.95億+14.18%0.00%+3.87%+53.33%+87.94%+32.69%+9.77%1.66%14.39%142.06107.3310.91%互聯網電商
603096新經典
20.541.59+8.39%960.86萬1.94億18.9518.9520.8018.7031.68億31.68億1.54億1.54億+5.77%+1.68%-1.01%+18.18%+23.22%+2.47%+8.39%4.38%6.23%20.0619.8111.08%出版
300805電聲股份
11.780.70+6.32%3995.00萬4.70億11.1411.0812.4311.0649.86億33.82億4.23億2.87億-10.21%-24.78%+25.32%+49.68%+96.99%-9.03%+6.32%0.34%13.91%620.00151.0312.37%廣告營銷
300280紫天科技
22.271.17+5.55%3701.96萬8.20億21.4621.1022.8921.4536.09億35.74億1.62億1.60億+7.07%-6.43%+34.56%+29.10%+72.24%-51.45%+5.55%--23.07%虧損虧損6.83%廣告營銷
002528ST英飛拓
3.000.14+4.90%3882.64萬1.16億2.962.863.002.9135.96億31.51億11.99億10.50億+4.90%-2.91%-4.76%+20.97%+68.54%-64.33%+4.90%--3.70%虧損虧損3.15%計算機設備
002717嶺南股份
3.370.14+4.33%4.42億14.79億3.173.233.533.1161.34億53.95億18.20億16.01億-18.40%-27.99%-21.81%+46.52%+220.95%+4.33%+4.33%--27.62%虧損虧損13.00%基礎建設
601929吉視傳媒
1.940.07+3.74%2.70億5.21億1.871.872.001.8567.70億67.70億34.90億34.90億+4.30%-16.02%-3.00%+38.57%+73.21%-3.48%+3.74%--7.72%虧損虧損8.02%電視廣播Ⅱ
002995天地在線
22.660.75+3.42%2409.37萬5.52億22.3021.9123.5822.2040.21億25.47億1.77億1.12億-2.03%+3.80%+1.98%+59.58%+61.17%-11.48%+3.42%--21.43%虧損虧損6.30%廣告營銷
002319樂通股份
10.980.35+3.29%596.93萬6597.27萬10.6310.6311.4410.6323.00億21.96億2.09億2.00億+3.20%-14.22%-7.81%+14.02%+37.25%-16.94%+3.29%--2.99%虧損645.887.62%化學制品
000681視覺中國
21.480.66+3.17%1.12億24.15億20.8220.8222.1720.60150.48億145.22億7.01億6.76億-5.95%-28.64%+37.69%+67.68%+95.08%+36.20%+3.17%0.14%16.55%143.20103.277.54%數字媒體
603598引力傳媒
17.420.53+3.14%2786.73萬4.83億16.7116.8917.7516.5846.77億46.66億2.68億2.68億+3.75%-20.93%+15.36%+29.71%+44.93%-31.95%+3.14%--10.40%145.1797.326.93%廣告營銷
002175東方智造
4.300.12+2.87%2.17億9.36億4.184.184.554.0854.90億54.90億12.77億12.77億-8.12%-36.76%-11.89%+107.73%+145.71%+55.80%+2.87%--16.97%204.76126.4711.24%通用設備
000802北京文化
7.110.18+2.60%1956.48萬1.39億7.106.937.286.9450.90億50.87億7.16億7.15億+2.60%-9.54%-4.56%+29.27%+44.81%+1.28%+2.60%--2.74%虧損虧損4.91%影視院線
002103廣博股份
9.690.24+2.54%5616.90萬5.51億9.549.4510.169.4551.77億36.54億5.34億3.77億-3.68%-20.25%-29.88%+73.04%+104.00%+26.83%+2.54%--14.90%33.3030.577.51%文娛用品
300405科隆股份
4.960.12+2.48%3844.12萬1.97億4.924.845.754.9214.10億10.85億2.84億2.19億-5.70%-7.98%-10.79%+11.71%+42.12%-25.41%+2.48%--17.57%虧損虧損17.15%化學制品
300703創源股份
14.620.35+2.45%1831.90萬2.71億14.2914.2715.2414.2226.37億24.80億1.80億1.70億-10.53%-9.92%+20.53%+68.63%+88.40%+31.59%+2.45%1.03%10.80%37.7834.407.15%文娛用品
300242佳雲科技
4.160.09+2.21%4258.85萬1.78億4.144.074.284.0326.40億26.19億6.35億6.30億-6.09%-29.13%-14.93%+13.04%+111.17%-3.03%+2.21%--6.77%虧損虧損6.14%廣告營銷
600576祥源文旅
7.030.14+2.03%2798.45萬1.99億6.916.897.436.7874.13億46.43億10.55億6.60億+1.30%-7.86%-6.27%+28.52%+61.98%-8.46%+2.03%--4.24%57.1548.829.43%旅遊及景區
002905金逸影視
8.030.15+1.90%921.96萬7441.00萬7.967.888.207.9030.22億28.06億3.76億3.49億+0.50%-9.67%-5.75%+24.69%+34.51%-27.72%+1.90%--2.64%虧損229.433.81%影視院線
002181粵傳媒
5.710.10+1.78%8471.78萬4.85億5.665.615.845.5966.30億64.78億11.61億11.34億-14.26%-37.93%+22.53%+53.91%+81.50%+9.26%+1.78%0.95%7.47%虧損815.714.46%出版
002292奧飛娛樂
8.800.15+1.73%1.37億12.28億8.838.659.268.68130.13億89.57億14.79億10.18億+0.34%-14.15%-2.22%+36.65%+55.48%-4.45%+1.73%--13.47%157.14139.686.71%影視院線
601019山東出版
11.540.19+1.67%2100.40萬2.44億11.3911.3511.7811.35240.83億240.83億20.87億20.87億+1.76%-0.86%+8.97%-1.03%-0.52%+19.46%+1.67%4.85%1.01%11.5210.143.79%出版
603230內蒙新華
12.870.21+1.66%485.08萬6288.48萬12.6512.6613.2512.5545.50億45.50億3.54億3.54億+1.50%-4.74%-2.43%+12.89%+15.12%-28.14%+1.66%3.50%1.37%16.1914.445.53%出版
300329海倫鋼琴
5.220.08+1.56%991.41萬5251.04萬5.135.145.425.1313.20億13.16億2.53億2.52億+0.77%-14.14%-17.41%-2.43%+22.82%-28.10%+1.56%--3.93%虧損虧損5.64%文娛用品
002878元隆雅圖
16.730.25+1.52%2747.38萬4.66億16.4116.4817.4016.4143.67億39.09億2.61億2.34億-12.86%-1.93%+10.72%+43.48%+40.12%-16.77%+1.52%0.30%11.76%880.53183.856.01%廣告營銷
300467迅游科技
15.930.20+1.27%753.12萬1.21億15.7515.7316.3215.5632.37億26.85億2.03億1.69億-4.61%-11.06%-8.82%+6.70%+27.85%-6.57%+1.27%--4.47%150.28109.864.83%遊戲Ⅱ

新聞