職業教育

添加自選
  • 1114.051
  • +1.129+0.10%
未開盤 12/16 15:00 (北京)
1127.275最高價1105.409最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300192科德教育
18.403.07+20.03%4406.92萬7.82億17.0015.3318.4016.7360.56億38.67億3.29億2.10億+21.37%+27.60%+34.70%+83.82%+70.37%+74.41%+94.71%2.28%20.97%41.7243.7110.89%教育
600556天下秀
8.230.75+10.03%1.51億12.42億8.237.488.238.00148.78億148.78億18.08億18.08億+35.14%+36.94%+76.99%+135.14%+122.16%+26.14%+39.62%0.19%8.36%329.20161.373.08%廣告營銷
002607中公教育
4.280.39+10.03%9.66億40.09億3.893.894.283.89263.96億215.23億61.67億50.29億+4.14%+24.42%+36.31%+132.61%+143.18%-11.93%+4.90%--19.22%虧損虧損10.03%教育
600158中體產業
9.900.90+10.00%8500.21萬8.05億9.239.009.909.0494.99億94.99億9.60億9.60億+15.65%+15.25%+24.06%+50.46%+28.12%+16.37%+27.63%0.23%8.86%70.71132.009.56%體育Ⅱ
000526學大教育
48.654.42+9.99%762.27萬3.62億44.2244.2348.6544.2259.95億57.90億1.23億1.19億+9.03%+9.18%+12.46%-2.51%-25.86%+2.51%-2.68%--6.41%28.2238.9810.02%教育
002162悅心健康
4.650.42+9.93%2889.46萬1.34億4.654.234.654.6542.79億42.75億9.20億9.19億+16.25%+20.78%+37.17%+66.67%+59.25%+4.03%+8.39%--3.14%虧損86.110.00%家居用品
600712南寧百貨
7.850.53+7.24%7044.09萬5.50億7.327.328.057.2642.76億42.28億5.45億5.39億+15.61%+12.30%+41.19%+130.88%+139.33%+68.09%+50.38%--13.08%137.72603.8510.79%一般零售
600455博通股份
26.751.77+7.09%1175.54萬3.18億25.5124.9827.4825.0216.71億16.71億6245.80萬6245.80萬+7.73%+11.69%+25.35%+65.02%+75.99%+3.28%+7.65%--18.82%52.1458.929.85%軟件開發
300688創業黑馬
33.482.18+6.96%3960.47萬13.94億37.5631.3037.5632.8356.04億47.52億1.67億1.42億+7.58%+19.27%+10.57%+49.73%+38.72%+3.48%+16.63%0.01%27.90%虧損577.2415.11%教育
002659凱文教育
6.110.34+5.89%6991.23萬4.22億5.875.776.185.8736.55億36.55億5.98億5.98億+10.89%+14.42%+19.10%+62.07%+67.86%+27.82%+41.11%--11.69%虧損虧損5.37%教育
300949奧雅股份
46.882.60+5.87%880.68萬4.15億45.0044.2850.0045.0028.37億16.08億6050.65萬3430.11萬+29.57%+27.22%+53.45%+87.67%+54.01%+13.32%-19.16%--25.68%虧損虧損11.29%基礎建設
300338*ST開元
5.660.27+5.01%3459.75萬1.95億5.505.395.935.3922.79億19.50億4.03億3.45億+9.27%+16.70%+19.66%+138.82%+360.16%+10.55%+27.19%--10.04%虧損虧損10.02%教育
000609*ST中迪
2.610.12+4.82%1360.90萬3501.00萬2.502.492.612.477.81億7.60億2.99億2.91億+3.57%+5.67%+0.38%+35.23%+45.81%-63.90%-60.57%--4.68%虧損虧損5.62%房地產開發
002042華孚時尚
5.490.24+4.57%8425.43萬4.50億5.215.255.495.2193.37億93.37億17.01億17.01億+13.20%+20.93%+43.31%+89.92%+43.31%+32.58%+28.55%0.56%4.95%322.94140.775.33%紡織製造
600868梅雁吉祥
3.300.13+4.10%2.98億9.81億3.173.173.473.1362.64億62.64億18.98億18.98億-0.90%+28.91%+46.02%+87.50%+97.60%+25.95%+29.41%--15.71%虧損虧損10.73%電力
605098行動教育
37.111.27+3.54%594.30萬2.22億36.0335.8438.1836.0344.25億44.25億1.19億1.19億+2.63%+2.60%+12.80%+22.07%-14.10%-2.85%+2.94%6.74%4.98%17.4620.176.00%教育
300359全通教育
7.090.23+3.35%5664.93萬4.01億6.966.867.226.9144.90億44.90億6.33億6.33億+3.96%+6.78%+18.56%+70.02%+66.04%+7.91%+28.91%--8.95%虧損709.004.52%教育
600653申華控股
2.830.09+3.28%1.81億5.13億2.742.742.972.6855.08億55.08億19.46億19.46億+3.66%+18.91%+26.34%+126.40%+133.88%+40.10%+52.97%--9.32%虧損虧損10.58%汽車服務
000735羅牛山
7.410.22+3.06%8214.69萬6.10億7.197.197.657.1785.33億85.28億11.52億11.51億+8.18%+0.41%+25.81%+56.99%+67.65%+26.24%+28.87%0.27%7.14%529.29虧損6.68%養殖業
003032傳智教育
12.440.34+2.81%2880.11萬3.57億12.2712.1012.5812.2050.06億34.02億4.02億2.73億-3.57%+8.36%+27.46%+50.79%+22.56%-22.56%-13.52%0.13%10.53%虧損318.973.14%教育
600706曲江文旅
13.570.37+2.80%6514.98萬9.14億13.7913.2014.5213.3334.61億34.47億2.55億2.54億+32.52%+27.90%+40.77%+65.29%+36.93%-13.35%-8.43%--25.65%虧損虧損9.02%旅遊及景區
000607華媒控股
4.920.12+2.50%7591.43萬3.69億4.914.805.044.6850.07億42.79億10.18億8.70億+9.58%+15.76%+29.13%+60.78%+56.14%-1.03%+8.11%0.59%8.73%91.1156.557.50%廣告營銷
600636國新文化
11.470.21+1.87%1849.48萬2.11億11.2511.2611.5011.1750.31億50.31億4.39億4.39億+4.18%+4.27%+14.81%+56.27%+48.58%+2.14%+9.24%0.35%4.22%虧損虧損2.93%教育
600730中國高科
7.030.12+1.74%2307.76萬1.63億6.986.917.126.9641.24億41.24億5.87億5.87億-1.54%+2.63%+12.30%+63.11%+61.61%+11.41%+24.42%--3.93%219.69虧損2.32%教育
600661昂立教育
14.350.24+1.70%1283.93萬1.86億14.2814.1114.8014.2041.12億41.12億2.87億2.87億-1.10%+7.81%+14.25%+40.00%+28.82%+26.54%+34.11%--4.48%虧損虧損4.25%教育
300830金現代
9.920.13+1.33%1798.61萬1.76億9.719.7910.149.5542.67億31.24億4.30億3.15億+0.71%+14.02%+30.18%+68.14%+65.89%+7.86%+23.28%0.23%5.71%190.77342.076.03%軟件開發
000008神州高鐵
3.180.04+1.27%1.51億4.82億3.123.143.253.1086.38億85.42億27.16億26.86億-5.64%+14.39%+25.69%+58.21%+59.80%+28.23%+34.75%--5.62%虧損虧損4.78%軌交設備Ⅱ
300010豆神教育
9.490.08+0.85%1.39億13.42億9.629.419.819.40196.12億107.01億20.67億11.28億-9.10%-7.05%-9.71%+281.12%+223.89%+279.42%+245.09%--12.35%80.42632.674.36%教育
603377ST東時
2.410.02+0.84%745.40萬1801.37萬2.422.392.462.3817.37億17.37億7.21億7.21億-5.12%+4.33%+8.56%+63.95%+109.57%-56.96%-42.76%--1.03%虧損虧損3.35%教育
601928鳳凰傳媒
11.170.08+0.72%3274.89萬3.63億11.0211.0911.2810.82284.27億284.27億25.45億25.45億-1.06%+6.69%+6.08%-3.12%+3.62%+15.63%+34.42%4.48%1.29%11.279.634.15%出版

新聞