新材料

添加自選
  • 1068.196
  • +5.241+0.49%
已收盤 12/27 15:00 (北京)
1080.817最高價1064.626最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002297博雲新材
7.440.68+10.06%5540.29萬4.06億6.906.767.446.9042.64億42.64億5.73億5.73億+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%虧損145.887.99%航空裝備Ⅱ
605488福萊新材
21.541.96+10.01%421.08萬8938.10萬19.6019.5821.5419.6041.80億41.08億1.94億1.91億+16.18%+7.75%+34.63%+74.55%+67.76%+7.53%+31.33%0.93%2.21%50.4459.679.91%塑料
002552寶鼎科技
13.631.24+10.01%1343.97萬1.79億12.3712.3913.6312.2455.68億43.65億4.09億3.20億+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%1.03%4.20%27.2630.0911.22%通用設備
600156華升股份
5.060.46+10.00%1762.72萬8653.13萬4.624.605.064.5820.35億20.35億4.02億4.02億-8.99%-18.26%-7.33%+22.82%+59.12%-7.16%+2.85%--4.38%95.4797.3110.44%紡織製造
603991至正股份
50.394.58+10.00%318.74萬1.56億45.8545.8150.3945.5037.56億37.56億7453.50萬7453.50萬-7.69%-13.89%-16.03%+13.31%+64.83%+0.78%+9.54%--4.28%虧損虧損10.68%塑料
603678火炬電子
32.172.48+8.35%1692.71萬5.48億31.1729.6932.6631.17147.45億147.45億4.58億4.58億+6.98%+3.11%-0.89%+40.17%+44.71%+23.82%+22.55%0.68%3.69%58.4946.295.02%軍工電子Ⅱ
000592平潭發展
2.790.19+7.31%2.49億6.98億2.592.602.862.5753.90億53.43億19.32億19.15億-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%虧損虧損11.15%林業Ⅱ
002012凱恩股份
5.400.33+6.51%1519.69萬8031.52萬5.075.075.405.0125.25億25.19億4.68億4.67億-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%造紙
002625光啟技術
48.052.85+6.31%7972.28萬38.18億46.6645.2049.2846.661035.88億854.56億21.56億17.78億+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%航空裝備Ⅱ
301076新瀚新材
32.311.81+5.93%1870.17萬5.84億29.9830.5032.9029.4943.46億22.40億1.35億6932.80萬+14.37%+2.15%+61.15%+81.72%+67.93%+55.19%-4.32%0.46%26.98%66.8946.5611.18%化學制品
301019寧波色母
18.300.91+5.23%744.35萬1.35億17.4817.3919.8117.1330.74億20.33億1.68億1.11億+9.38%+13.52%+18.52%+33.28%+38.41%+13.82%+8.42%1.56%6.70%31.2330.1515.41%塑料
601137博威合金
20.980.97+4.85%6773.90萬14.23億20.1020.0121.6119.88164.04億163.69億7.82億7.80億+13.90%+19.07%+14.52%+31.95%+36.68%+43.11%+39.12%2.14%8.68%11.4714.608.65%金屬新材料
300610晨化股份
10.540.47+4.67%737.85萬7688.04萬10.1610.0710.7310.0822.66億16.99億2.15億1.61億-1.03%-2.23%0.00%+21.57%+17.77%-2.41%-4.96%1.71%4.58%25.7137.516.46%化學制品
000615ST美谷
3.860.17+4.61%2576.02萬9687.24萬3.663.693.863.6529.45億29.43億7.63億7.63億+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%虧損虧損5.69%醫療美容
002395雙象股份
17.630.73+4.32%1693.96萬3.03億16.9016.9018.5916.9047.29億47.29億2.68億2.68億-0.28%-1.34%+10.74%+23.72%+24.86%+36.99%-12.03%0.57%6.32%52.1685.5810.00%塑料
688563航材股份
57.402.36+4.29%281.57萬1.61億55.3055.0458.3355.30258.30億66.12億4.50億1.15億-0.57%-1.39%-3.69%+17.05%+9.29%-5.49%-5.40%0.91%2.44%50.7144.845.51%航空裝備Ⅱ
001255博菲電氣
29.031.18+4.24%178.07萬5120.52萬27.9027.8529.3027.8523.22億5.81億8000.00萬2000.00萬-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%塑料
000151中成股份
14.280.58+4.23%1099.61萬1.57億13.7213.7014.7013.6848.18億43.97億3.37億3.08億-7.99%-15.65%-15.60%+20.91%+39.59%+8.76%+26.04%--3.57%虧損虧損7.45%貿易Ⅱ
605068明新旭騰
13.700.55+4.18%527.57萬7328.83萬13.1513.1514.4713.0422.21億22.21億1.62億1.62億0.00%-6.23%-2.14%+7.87%+2.54%-41.20%-38.95%--3.25%79.1940.2910.88%汽車零部件
002263大東南
2.560.10+4.07%3777.41萬9720.53萬2.472.462.642.4648.09億48.09億18.78億18.78億-5.19%-14.67%-7.91%+20.19%+21.90%0.00%+1.59%--2.01%1280.00232.737.32%塑料
002838道恩股份
12.200.47+4.01%470.17萬5706.86萬11.7911.7312.3711.6254.66億47.61億4.48億3.90億-0.97%-5.28%-1.85%+37.70%+24.41%-6.99%-4.29%0.53%1.21%38.9839.106.39%塑料
300900廣聯航空
22.390.86+3.99%1936.37萬4.47億24.1921.5324.8322.1366.42億48.76億2.97億2.18億+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%航空裝備Ⅱ
002066瑞泰科技
10.370.39+3.91%558.32萬5842.30萬10.129.9810.749.9923.95億23.95億2.31億2.31億-2.90%-9.19%-9.75%+15.48%+27.08%-8.23%-5.81%0.96%2.42%36.6432.927.52%裝修建材
002271東方雨虹
13.850.51+3.82%7515.86萬10.37億13.4713.3414.0513.41337.43億267.61億24.36億19.32億+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%裝修建材
300786國林科技
15.250.56+3.81%1444.23萬2.18億14.7314.6915.5814.6228.06億22.37億1.84億1.47億-7.58%-9.76%+0.66%+28.48%+30.68%-21.59%-15.51%--9.85%虧損虧損6.54%環保設備Ⅱ
002225濮耐股份
4.900.17+3.59%2513.80萬1.21億4.724.734.934.6249.51億40.45億10.10億8.26億-6.13%-11.39%+12.64%+31.37%+25.96%+31.33%+32.03%1.43%3.05%30.4320.006.55%裝修建材
300343聯創股份
6.100.21+3.57%3235.56萬1.98億5.905.896.305.8665.21億65.04億10.69億10.66億-5.43%-8.82%-9.23%+23.48%+25.26%-7.72%-7.58%--3.04%虧損508.337.47%化學制品
300082奧克股份
6.590.22+3.45%1055.26萬6958.93萬6.356.376.736.3544.82億44.69億6.80億6.78億-6.26%-14.08%-13.29%+21.81%+50.11%-4.08%-5.45%--1.56%虧損虧損5.97%化學原料
002326永太科技
9.490.31+3.38%1796.96萬1.72億9.199.189.829.1687.82億76.30億9.25億8.04億-2.06%-6.04%-5.19%+6.39%+19.37%-16.53%-18.33%--2.24%虧損虧損7.19%化學制品
301326捷邦科技
74.752.40+3.32%272.90萬2.10億79.0072.3580.3574.6853.96億20.09億7219.28萬2687.54萬+0.07%-2.88%-10.53%+114.31%+155.46%+103.17%+87.29%0.27%10.15%虧損虧損7.84%消費電子

新聞