石墨烯

添加自選
  • 824.140
  • +16.671+2.06%
已收盤 01/20 15:00 (北京)
829.387最高價814.921最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300697電工合金
15.512.01+14.89%4585.49萬6.99億14.6113.5016.2014.1151.62億39.52億3.33億2.55億+21.93%+19.40%+32.45%+20.98%+50.29%+31.55%+23.00%1.29%18.00%44.8338.1115.48%工業金屬
600869遠東股份
4.930.45+10.04%5474.29萬2.64億4.504.484.934.50109.41億109.41億22.19億22.19億+17.10%+11.04%+2.49%-18.38%+53.11%+19.66%+3.79%1.42%2.47%虧損34.249.60%電網設備
300952恆輝安防
24.601.83+8.04%1376.85萬3.38億23.1422.7726.5123.1435.76億13.49億1.45億5485.27萬+10.36%+26.41%+7.05%+22.08%+59.22%+18.27%+18.10%1.02%25.10%33.5633.7914.80%服裝家紡
002319樂通股份
11.090.79+7.67%772.62萬8451.44萬10.2510.3011.3010.2523.23億22.18億2.09億2.00億+7.67%+9.05%-9.69%-5.54%+27.03%-20.22%+4.33%--3.86%虧損652.3510.19%化學制品
002886沃特股份
17.311.10+6.79%3738.69萬6.50億16.2816.2117.8316.2845.56億36.03億2.63億2.08億+9.28%+16.88%+1.88%+15.25%+21.73%-6.90%+4.15%0.04%17.96%293.39786.829.56%塑料
002484江海股份
25.071.53+6.50%7131.31萬17.73億23.9623.5425.8923.60213.23億205.69億8.51億8.20億+6.82%+46.27%+46.27%+64.61%+102.01%+79.95%+42.61%1.04%8.69%32.6030.179.73%元件
002625光啟技術
44.252.66+6.40%5528.66萬24.26億42.4041.5945.2042.00953.96億786.97億21.56億17.78億+9.39%+11.60%+0.61%+14.02%+167.90%+229.79%-7.43%0.53%3.11%141.83163.287.69%航空裝備Ⅱ
300035中科電氣
15.660.87+5.88%4271.41萬6.69億15.0414.7916.0515.00107.34億91.35億6.85億5.83億+18.73%+13.64%+9.21%+23.21%+99.24%+62.48%+4.75%0.96%7.32%38.10256.727.10%電池
603618杭電股份
5.580.29+5.48%1338.08萬7360.74萬5.295.295.655.2938.58億38.58億6.91億6.91億+11.16%+9.84%-0.53%+0.72%+31.29%-8.97%+2.76%1.08%1.94%28.3228.476.81%電網設備
300233金城醫葯
13.230.64+5.08%2739.83萬3.60億12.3512.5913.4812.3050.79億48.94億3.84億3.70億+15.75%+7.82%+4.26%-4.34%-2.37%-13.83%+10.25%2.27%7.41%26.2529.089.37%化學制藥
002630華西能源
3.860.17+4.61%1.29億4.92億3.713.693.893.7145.58億40.90億11.81億10.60億+12.87%+21.00%+17.33%+12.21%+73.09%+53.78%+10.92%--12.20%48.25虧損4.88%其他電源設備Ⅱ
600482中國動力
23.920.92+4.00%2483.76萬5.93億23.3623.0024.5023.31538.86億538.86億22.53億22.53億+6.22%+4.09%-1.77%+1.84%+10.93%+42.53%-2.25%0.44%1.10%48.5269.135.17%其他電源設備Ⅱ
605589聖泉集團
26.250.98+3.88%2416.87萬6.23億25.5525.2726.2925.14222.19億204.37億8.46億7.79億+9.69%+14.83%+11.70%+19.75%+41.27%+17.29%+11.32%1.52%3.10%25.0228.144.55%塑料
002733雄韜股份
19.080.62+3.36%6109.74萬11.68億18.3618.4619.8818.1173.31億70.38億3.84億3.69億+3.47%+11.51%+45.87%+46.88%+88.54%+32.30%+37.86%0.79%16.56%89.1652.859.59%電池
300068南都電源
16.800.50+3.07%6435.75萬10.87億16.5016.3017.2516.49150.87億143.67億8.98億8.55億+7.14%+2.94%-8.05%-26.09%+101.92%+35.31%+4.09%0.39%7.53%虧損420.004.66%電池
300522世名科技
13.540.39+2.97%1301.10萬1.75億13.1913.1513.7513.1943.66億33.02億3.22億2.44億+3.68%+13.02%-4.65%+8.32%+38.73%+7.21%+9.28%0.37%5.34%229.49241.794.26%化學制品
300207欣旺達
21.910.62+2.91%2831.45萬6.18億21.4421.2922.0721.41404.42億375.03億18.46億17.12億+5.95%+6.05%-5.76%-6.37%+28.13%+63.99%-1.79%0.55%1.65%27.2537.583.10%電池
300599雄塑科技
6.770.18+2.73%346.80萬2322.43萬6.696.596.816.4924.25億14.37億3.58億2.12億+6.28%-0.44%-8.39%-16.93%+43.74%-13.47%-6.23%2.95%1.63%虧損90.274.86%裝修建材
688116天奈科技
39.160.98+2.57%869.37萬3.43億38.8038.1839.9938.75135.00億135.00億3.45億3.45億+7.85%+12.85%-4.07%+28.82%+90.56%+50.27%+0.90%0.77%2.52%42.4345.433.25%電池
300602飛榮達
19.190.47+2.51%1744.16萬3.33億18.9418.7219.4418.74111.30億75.18億5.80億3.92億+6.61%+9.41%-3.42%-5.37%+36.58%+16.82%-0.16%0.17%4.45%70.55107.813.74%消費電子
002365永安藥業
8.200.20+2.50%340.40萬2774.16萬8.058.008.247.9624.16億20.01億2.95億2.44億+5.94%+4.19%-4.65%+1.36%+17.48%-15.03%+2.63%1.22%1.40%745.45虧損3.50%化學制藥
600773西藏城投
10.830.25+2.36%1400.80萬1.54億10.8010.5811.1810.78103.06億103.06億9.52億9.52億+5.15%+5.66%-7.44%-9.60%-5.41%+5.45%+0.46%0.09%1.47%虧損166.623.78%房地產開發
301489思泉新材
63.981.45+2.32%196.52萬1.24億62.8962.5364.2262.4036.90億21.75億5768.13萬3400.03萬+4.10%+3.95%-5.58%-7.38%+4.68%-5.28%-6.24%0.40%5.78%62.8567.632.91%電子化學品Ⅱ
300317珈偉新能
3.600.08+2.27%1372.19萬4903.82萬3.553.523.623.4829.89億29.84億8.30億8.29億+4.35%+4.96%-15.49%-18.37%+6.82%-27.71%-1.91%--1.66%虧損189.473.98%電力
002631德爾未來
4.170.09+2.21%1375.53萬5712.93萬4.134.084.234.0333.25億33.09億7.97億7.94億+7.20%+4.51%-24.86%-7.54%+28.70%-32.85%-5.87%0.72%1.73%109.74104.254.90%家居用品
601877正泰電器
21.900.46+2.15%1310.80萬2.88億21.5821.4422.2421.50470.62億470.62億21.49億21.49億+5.04%-0.50%-3.61%-1.04%+18.76%+8.90%-6.45%2.51%0.61%11.2312.773.45%電網設備
000068華控賽格
3.370.07+2.12%1747.78萬5857.27萬3.303.303.413.2533.92億33.92億10.07億10.07億+8.36%+5.64%-13.37%-12.01%+26.69%-3.71%+0.60%--1.74%17.285.184.85%環境治理
000565渝三峽A
5.350.11+2.10%361.44萬1925.48萬5.295.245.405.1823.20億23.20億4.34億4.34億+6.79%+7.86%-12.72%-0.93%+39.69%-13.64%-1.11%0.28%0.83%虧損虧損4.20%化學制品
300088長信科技
6.330.13+2.10%5434.45萬3.44億6.256.206.426.23155.47億154.70億24.56億24.44億+8.95%+5.50%-10.59%-5.94%+48.94%+7.65%-3.21%1.11%2.22%68.0664.593.07%光學光電子
300890翔豐華
28.260.57+2.06%394.11萬1.11億27.9727.6928.5027.7333.64億30.22億1.19億1.07億+6.20%-0.28%-8.04%-14.21%+21.71%-12.67%-6.61%1.15%3.69%67.9340.552.78%電池

新聞