ST概念

添加自選
  • 575.844
  • +3.980+0.70%
已收盤 12/27 15:00 (北京)
578.490最高價571.399最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300029ST天龍
4.920.26+5.58%323.35萬1564.11萬4.694.664.964.659.86億9.86億2.01億2.00億-7.87%-15.17%-13.07%+16.31%+34.43%-25.90%-31.09%--1.61%虧損虧損6.65%專業工程
300020*ST銀江
3.360.17+5.33%4695.88萬1.58億3.253.193.453.2526.70億25.76億7.95億7.67億-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%虧損虧損6.27%IT服務Ⅱ
002808ST恆久
3.290.16+5.11%614.59萬1999.39萬3.293.133.293.178.84億6.13億2.69億1.86億-13.87%-13.42%-12.50%+65.33%+99.39%-37.92%-34.85%0.61%3.30%虧損虧損3.83%光學光電子
000609*ST中迪
2.280.11+5.07%794.49萬1794.07萬2.172.172.282.176.82億6.64億2.99億2.91億-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%虧損虧損5.07%房地產開發
002490ST墨龍
2.700.13+5.06%1055.14萬2804.55萬2.582.572.702.5721.54億14.62億7.98億5.42億-5.26%-6.90%+2.66%+29.81%+70.89%-44.56%-40.53%--1.95%虧損虧損5.06%專用設備
002336*ST人樂
6.650.32+5.06%457.29萬3024.64萬6.436.336.656.4329.26億29.26億4.40億4.40億+12.33%+12.14%+42.70%+122.41%+167.07%-52.36%-50.34%--1.04%虧損虧損3.48%一般零售
600381ST春天
3.550.17+5.03%1697.35萬5971.58萬3.393.383.553.3820.84億20.84億5.87億5.87億-1.66%-2.47%+15.64%+18.33%+59.91%-55.23%-54.08%--2.89%虧損虧損5.03%食品加工
600599ST熊貓
12.570.60+5.01%73.23萬912.68萬12.3011.9712.5712.3020.87億20.87億1.66億1.66億-12.65%-16.09%-17.14%+12.94%+48.93%-5.70%-14.43%--0.44%虧損虧損2.26%多元金融
603879ST永悅
3.780.18+5.00%481.98萬1821.39萬3.783.603.783.7313.58億13.58億3.59億3.59億+2.44%-4.55%-4.30%+45.95%+65.79%-39.42%-40.85%--1.34%虧損虧損1.39%塑料
002586*ST圍海
2.530.12+4.98%589.82萬1468.45萬2.402.412.532.4028.95億22.69億11.44億8.97億-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%虧損虧損5.39%基礎建設
002564*ST天沃
4.430.21+4.98%1195.51萬5274.40萬4.344.224.434.2838.05億38.03億8.59億8.58億-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%專業工程
603559*ST通脈
8.240.39+4.97%9400.007.75萬8.247.858.248.2433.07億33.07億4.01億4.01億+4.47%+3.38%+6.90%+41.19%+215.62%+39.70%+51.40%--0.00%虧損虧損0.00%通信服務
603007*ST花王
9.120.43+4.95%1.10萬10.06萬9.128.699.129.1279.97億45.58億8.77億5.00億+25.57%+17.39%+38.49%+145.67%+216.26%+269.31%+209.90%--0.00%虧損虧損0.00%基礎建設
603959ST百利
4.050.19+4.92%247.02萬1000.43萬4.053.864.054.0519.86億19.86億4.90億4.90億+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%虧損虧損0.00%專業工程
000669ST金鴻
1.970.09+4.79%944.57萬1830.60萬1.871.881.971.8613.40億13.40億6.80億6.80億-4.83%-5.74%+5.35%+37.76%+44.85%-5.29%-15.45%--1.39%虧損虧損5.85%燃氣Ⅱ
000615ST美谷
3.860.17+4.61%2576.02萬9687.24萬3.663.693.863.6529.45億29.43億7.63億7.63億+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%虧損虧損5.69%醫療美容
000656*ST金科
1.740.07+4.19%1.79億3.03億1.681.671.741.6692.91億92.42億53.40億53.12億+0.58%+11.54%+8.07%+41.46%+46.22%-5.95%-3.87%--3.37%虧損虧損4.79%房地產開發
300137ST先河
6.040.24+4.14%1928.94萬1.14億5.805.806.055.7832.41億31.82億5.37億5.27億+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%虧損虧損4.66%環保設備Ⅱ
300376ST易事特
3.700.14+3.93%2016.05萬7421.40萬3.563.563.753.5686.14億86.12億23.28億23.27億-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他電源設備Ⅱ
000809*ST和展
3.050.11+3.74%554.75萬1670.90萬2.942.943.082.8825.16億25.16億8.25億8.25億-6.15%-7.85%+13.81%+43.19%+54.04%-0.97%+0.33%--0.67%虧損虧損6.80%房地產開發
300301*ST長方
1.710.06+3.64%1155.42萬1953.24萬1.651.651.721.6414.19億13.51億8.30億7.90億-6.04%-10.00%-5.52%+31.54%+27.61%+3.01%+2.40%--1.46%虧損虧損4.85%光學光電子
300209*ST有樹
5.720.20+3.62%1115.29萬6369.94萬5.515.525.845.5053.12億28.03億9.29億4.90億-0.52%+26.88%+33.41%+90.16%+235.32%+169.22%+168.26%--2.28%虧損虧損6.16%軟件開發
300167*ST迪威
2.620.09+3.56%2101.17萬5433.97萬2.502.532.692.489.45億9.35億3.61億3.57億-8.07%-5.42%+14.41%+54.12%+77.03%-12.96%-12.37%--5.89%虧損虧損8.30%IT服務Ⅱ
688287ST觀典
5.580.18+3.33%723.53萬4104.46萬5.515.405.865.5120.67億20.67億3.71億3.71億-6.84%-10.29%-15.58%+36.76%+24.83%-43.75%-43.12%1.08%1.95%虧損97.896.48%航空裝備Ⅱ
603557ST起步
2.610.08+3.16%2109.57萬5549.91萬2.532.532.662.5114.08億14.08億5.40億5.40億+1.56%+15.49%+14.47%+29.85%+36.65%+20.28%+18.64%--3.91%虧損虧損5.93%服裝家紡
002951*ST金時
6.640.20+3.11%54.41萬362.07萬6.436.446.756.4226.89億26.89億4.05億4.05億-8.79%-11.11%-6.87%+29.28%+30.29%-12.36%-16.12%7.53%0.13%虧損虧損5.12%包裝印刷
000622*ST恆立
2.040.06+3.03%582.48萬1179.10萬1.981.982.081.938.67億8.67億4.25億4.25億-5.99%-6.85%-11.30%+20.71%+13.97%-53.74%-53.42%--1.37%虧損虧損7.58%綜合Ⅱ
600711ST盛屯
4.810.13+2.78%5752.10萬2.74億4.704.684.864.68148.66億148.66億30.91億30.91億+3.44%0.00%-0.21%+16.75%+21.16%+14.40%+11.48%0.54%1.86%8.5955.933.85%能源金屬
002748ST世龍
8.160.22+2.77%373.89萬3043.55萬7.927.948.287.9219.58億19.58億2.40億2.40億+5.84%+5.02%+18.09%+42.16%+57.83%-14.82%-29.96%1.23%1.56%55.51107.374.53%化學原料
600303ST曙光
3.010.08+2.73%688.61萬2061.31萬2.952.933.022.9320.58億20.34億6.84億6.76億0.00%-5.94%-7.95%+22.86%+12.31%-26.23%-30.80%--1.02%虧損虧損3.07%商用車

新聞