券商

添加自選
  • 1435.190
  • -33.135-2.26%
已收盤 11/12 15:00 (北京)
1479.601最高價1416.850最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000712錦龍股份
14.550.60+4.30%9492.01萬13.86億13.8613.9515.0013.86130.37億130.24億8.96億8.95億+7.78%+8.99%+14.12%+44.35%+32.39%-2.74%-0.82%--10.60%虧損虧損8.17%證券Ⅱ
601136首創證券
25.100.21+0.84%9255.19萬23.07億24.6024.8925.5024.25686.07億120.85億27.33億4.81億+11.31%+18.01%+18.73%+25.81%+19.98%+9.75%+48.87%0.40%19.22%69.1598.055.02%證券Ⅱ
002670國盛金控
12.02-0.13-1.07%4884.86萬5.93億12.2012.1512.3911.85232.60億195.13億19.35億16.23億-0.41%+5.44%+9.57%+29.39%+12.13%+21.05%+28.97%--3.01%4006.67虧損4.44%證券Ⅱ
601688華泰證券
19.42-0.21-1.07%1.73億34.13億19.6419.6320.3319.211753.10億1416.56億90.27億72.94億-1.22%+13.10%+20.02%+57.76%+47.12%+25.70%+45.25%2.99%2.37%11.1713.755.71%證券Ⅱ
300059東方財富
28.35-0.35-1.22%11.01億312.52億28.7128.7029.1227.604475.20億3787.36億157.86億133.59億+3.66%+27.82%+40.63%+171.03%+121.14%+86.15%+102.50%0.14%8.24%55.8154.625.30%證券Ⅱ
000776廣發證券
17.55-0.26-1.46%8276.39萬14.69億17.8017.8118.1217.411337.50億1038.84億76.21億59.19億+0.98%+9.96%+13.81%+45.40%+37.75%+20.70%+25.44%1.71%1.40%16.8619.163.99%證券Ⅱ
600621華鑫股份
16.52-0.25-1.49%4075.91萬6.88億17.1016.7717.3916.35175.26億175.26億10.61億10.61億+0.43%+8.33%+12.23%+26.68%+22.91%+35.84%+18.58%0.84%3.84%61.1944.056.20%證券Ⅱ
600390五礦資本
8.14-0.13-1.57%1.99億16.35億8.258.278.408.00366.14億366.14億44.98億44.98億-8.54%+14.17%+20.77%+95.11%+84.29%+65.21%+79.81%1.88%4.42%24.3016.224.84%多元金融
600837海通證券
12.18-0.21-1.69%1.56億19.18億12.3912.3912.5512.081591.22億1175.93億130.64億96.55億+0.41%+0.91%+12.78%+42.44%+53.57%+24.02%+31.80%1.07%1.61%虧損158.183.79%證券Ⅱ
300803指南針
105.78-1.83-1.70%2675.07萬28.66億107.70107.61111.08103.20433.17億428.12億4.10億4.05億-5.57%+9.53%+37.25%+183.90%+147.32%+79.71%+75.54%--6.61%13222.50597.637.32%軟件開發
601108財通證券
8.92-0.16-1.76%1.30億11.77億9.189.089.308.81414.22億414.22億46.44億46.44億+1.48%+9.05%+12.48%+34.54%+21.20%+13.78%+16.45%1.12%2.80%18.6218.395.40%證券Ⅱ
002500山西證券
6.91-0.14-1.99%8264.28萬5.78億7.067.057.116.83248.05億248.05億35.90億35.90億-4.43%+12.36%+16.13%+42.18%+34.70%+24.95%+30.38%1.30%2.30%30.4439.943.97%證券Ⅱ
601878浙商證券
13.60-0.28-2.02%1.64億22.61億13.9013.8814.0813.46582.86億582.86億42.86億42.86億-0.44%+6.08%+5.59%+23.41%+17.63%+36.94%+32.15%1.03%3.83%34.5233.254.47%證券Ⅱ
601162天風證券
5.80-0.12-2.03%6.75億39.43億5.925.925.985.73502.61億502.61億86.66億86.66億-3.17%+0.17%+30.63%+133.87%+101.39%+81.25%+87.70%--7.79%虧損165.714.22%證券Ⅱ
600918中泰證券
7.19-0.15-2.04%5406.82萬3.93億7.347.347.427.12501.04億285.65億69.69億39.73億-1.51%+6.52%+9.44%+24.61%+13.05%+0.98%+5.43%0.56%1.36%121.8627.874.09%證券Ⅱ
000166申萬宏源
5.68-0.12-2.07%1.63億9.36億5.775.805.875.631422.27億1280.02億250.40億225.36億-0.18%+8.60%+10.51%+25.55%+25.00%+31.06%+29.56%0.99%0.72%34.6330.874.14%證券Ⅱ
601995中金公司
37.48-0.82-2.14%4151.71萬15.76億38.3138.3038.8237.091809.26億1095.74億48.27億29.24億+1.38%+4.69%+6.69%+29.82%+13.92%+2.24%-1.03%0.48%1.42%41.0529.404.52%證券Ⅱ
600906財達證券
7.74-0.17-2.15%5557.59萬4.35億7.957.918.007.66251.16億164.42億32.45億21.24億-2.03%+6.61%+9.48%+30.74%+14.50%-0.64%+4.59%1.29%2.62%59.5441.394.30%證券Ⅱ
601236紅塔證券
9.01-0.20-2.17%5373.28萬4.89億9.179.219.308.90424.98億424.98億47.17億47.17億-2.91%+8.69%+8.03%+35.02%+28.48%+17.12%+20.41%1.19%1.14%56.67136.524.34%證券Ⅱ
002939長城證券
9.01-0.20-2.17%5513.24萬5.02億9.239.219.278.92363.50億314.23億40.34億34.88億-1.42%+7.01%+10.15%+33.48%+23.34%+9.28%+14.27%1.28%1.58%27.4725.243.80%證券Ⅱ
601211國泰君安
20.42-0.46-2.20%9287.82萬19.29億20.7720.8821.1920.251818.14億1527.48億89.04億74.80億+3.13%+8.91%+14.40%+50.15%+58.42%+45.96%+42.50%2.69%1.24%17.7119.394.50%證券Ⅱ
600095湘財股份
7.94-0.18-2.22%4943.69萬3.97億8.148.128.177.86227.02億227.02億28.59億28.59億+0.13%+7.15%+7.30%+25.04%+15.66%-1.92%+6.22%0.44%1.73%198.50189.053.82%證券Ⅱ
600999招商證券
20.85-0.48-2.25%5956.42萬12.60億21.3321.3321.6020.691813.23億1547.49億86.97億74.22億+2.71%+7.53%+7.03%+43.21%+46.35%+51.23%+56.92%1.69%0.80%19.0620.684.27%證券Ⅱ
600155華創雲信
8.18-0.19-2.27%6319.73萬5.24億8.428.378.468.09181.96億181.96億22.24億22.24億-0.73%+7.35%+10.39%+32.15%+13.93%-16.10%-1.92%--2.84%76.4539.334.42%證券Ⅱ
601788光大證券
18.44-0.44-2.33%5952.18萬11.10億18.8818.8819.0318.24850.23億720.40億46.11億39.07億+0.88%+6.84%+7.21%+25.61%+16.86%+13.97%+21.80%1.52%1.52%44.6519.914.18%證券Ⅱ
600909華安證券
6.55-0.16-2.38%1.09億7.19億6.706.716.746.50307.70億307.70億46.98億46.98億-4.52%+12.93%+19.96%+43.01%+42.39%+38.48%+37.03%1.53%2.31%21.1324.173.58%證券Ⅱ
601990南京證券
9.36-0.23-2.40%5689.22萬5.39億9.609.599.669.30345.04億342.56億36.86億36.60億-0.64%+4.23%+7.46%+23.00%+17.00%+17.59%+18.48%0.85%1.56%42.9450.873.75%證券Ⅱ
600109國金證券
9.60-0.24-2.44%8102.95萬7.87億9.909.849.949.50356.41億307.16億37.13億32.00億-0.41%+7.02%+9.59%+27.15%+15.51%+6.66%+7.37%1.46%2.53%25.8820.734.47%證券Ⅱ
000750國海證券
5.14-0.13-2.47%3.00億15.48億5.255.275.275.06328.25億297.92億63.86億57.96億0.00%+7.31%+21.80%+71.11%+60.42%+44.22%+47.11%0.89%5.17%270.53100.783.99%證券Ⅱ
000783長江證券
7.37-0.19-2.51%1.18億8.83億7.567.567.617.28407.57億407.57億55.30億55.30億-2.25%+10.16%+13.91%+46.81%+36.48%+32.32%+40.11%1.63%2.14%22.8926.324.37%證券Ⅱ

新聞