跨境電商概念

添加自選
  • 711.598
  • -8.794-1.22%
已收盤 01/02 15:00 (北京)
728.433最高價705.675最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688365光雲科技
12.801.49+13.17%6184.85萬7.89億12.4011.3113.5511.8354.51億54.51億4.26億4.26億+10.25%+32.64%+42.86%+41.44%+128.16%+11.79%+13.17%--14.52%304.76虧損15.21%IT服務Ⅱ
002193如意集團
6.230.57+10.07%1769.87萬1.07億5.615.666.235.6116.30億16.30億2.62億2.62億+7.79%-6.03%-20.03%+38.44%+113.36%-7.29%+10.07%--6.76%虧損虧損10.95%服裝家紡
000417合百集團
7.020.64+10.03%9310.80萬6.39億6.286.387.026.2254.75億54.69億7.80億7.79億+18.98%+10.55%+7.50%+45.64%+73.76%+45.34%+10.03%1.57%11.95%26.0020.7112.54%一般零售
600693東百集團
7.700.70+10.00%6000.66萬4.56億7.277.007.707.2666.98億66.91億8.70億8.69億+61.43%+49.22%+95.43%+142.14%+161.02%+88.73%+10.00%1.17%6.91%366.67192.506.29%一般零售
603617君禾股份
8.060.73+9.96%8229.32萬6.38億8.067.338.067.2831.49億30.63億3.91億3.80億+17.66%+27.33%+20.66%+40.17%+33.66%-8.83%+9.96%0.50%21.65%55.2185.7410.64%通用設備
002640跨境通
4.220.38+9.90%3.82億15.81億3.813.844.223.8065.75億60.22億15.58億14.27億-0.94%-16.93%-31.94%+59.25%+214.93%+0.72%+9.90%--26.80%虧損虧損10.94%互聯網電商
002269美邦服飾
2.240.20+9.80%3.63億7.94億2.032.042.241.9656.28億56.28億25.13億25.13億+11.44%-7.05%+1.82%+38.27%+103.64%+24.44%+9.80%--14.44%131.76172.3113.73%服裝家紡
002127南極電商
4.830.43+9.77%2.87億13.65億4.364.404.844.36118.57億96.34億24.55億19.95億+14.18%0.00%+3.87%+53.33%+87.94%+32.69%+9.77%1.66%14.39%142.06107.3310.91%互聯網電商
601956東貝集團
5.190.36+7.45%5372.47萬2.80億4.864.835.314.8132.27億32.11億6.22億6.19億+5.49%-0.19%-2.99%+4.64%+17.16%-7.65%+7.45%3.85%8.68%20.6017.1310.35%家電零部件Ⅱ
601933永輝超市
6.800.46+7.26%10.67億72.36億6.306.346.976.17617.10億617.10億90.75億90.75億+5.75%-1.02%+4.29%+89.42%+211.93%+132.08%+7.26%--11.76%虧損虧損12.62%一般零售
605136麗人麗妝
9.250.62+7.18%5101.67萬4.79億8.638.639.498.6337.04億37.04億4.00億4.00億-3.14%+8.82%+8.57%+33.86%+74.73%-13.83%+7.18%0.61%12.74%69.03125.009.97%互聯網電商
002902銘普光磁
25.001.62+6.93%4700.04萬11.76億23.3923.3825.7222.5358.87億44.39億2.35億1.78億+12.41%+2.88%+9.51%+21.24%+24.88%+8.93%+6.93%--26.47%虧損虧損13.64%通信設備
300792壹網壹創
25.431.43+5.96%2337.91萬6.03億24.5824.0027.1624.3160.25億54.05億2.37億2.13億-6.47%+8.54%+14.45%+27.79%+74.18%-5.49%+5.96%0.53%11.00%67.6355.7711.88%互聯網電商
003003天元股份
10.120.51+5.31%1361.48萬1.33億9.439.6110.199.2517.89億11.75億1.77億1.16億+13.07%+0.30%+1.40%+17.95%+34.92%-10.29%+5.31%0.99%11.73%25.4935.639.78%包裝印刷
002277友阿股份
6.090.24+4.10%2.09億12.51億5.825.856.365.7384.91億84.91億13.94億13.94億-10.57%+2.35%+68.23%+181.29%+185.25%+34.32%+4.10%0.26%14.97%112.78174.0010.77%一般零售
002403愛仕達
14.750.58+4.09%3285.00萬4.87億14.2614.1715.5014.0250.24億43.83億3.41億2.97億-5.21%-25.32%-6.94%+102.05%+141.41%+76.44%+4.09%--11.06%虧損虧損10.45%小家電
600697歐亞集團
13.370.52+4.05%1538.35萬2.05億12.7612.8513.6312.7621.27億20.77億1.59億1.55億+11.42%-4.16%+4.95%+22.66%+37.41%0.00%+4.05%0.82%9.90%108.70113.316.77%一般零售
301001凱淳股份
36.351.35+3.86%1342.69萬4.95億37.1235.0038.4435.2629.08億18.28億8000.00萬5030.00萬+13.59%+27.59%+30.52%+63.37%+108.91%+32.25%+3.86%0.34%26.69%150.83413.079.09%互聯網電商
603408建霖家居
13.000.47+3.75%597.07萬7752.87萬12.5012.5313.3012.4558.18億58.18億4.48億4.48億+3.92%+1.01%+4.25%+12.94%+4.67%+19.10%+3.75%5.15%1.33%10.9513.706.78%家居用品
002356赫美集團
3.410.12+3.65%4158.84萬1.41億3.273.293.483.2544.71億44.71億13.11億13.11億+5.90%-11.43%-16.63%+10.71%+13.67%-31.94%+3.65%--3.17%虧損虧損6.99%一般零售
001222源飛寵物
16.350.52+3.28%721.82萬1.19億15.8315.8316.9915.8331.21億12.84億1.91億7854.52萬+6.93%+2.19%-14.35%+35.46%+38.09%+14.00%+3.28%1.22%9.19%22.0624.747.33%文娛用品
002530金財互聯
9.710.30+3.19%1.00億9.47億9.509.419.838.9075.66億67.50億7.79億6.95億+7.89%-3.67%+7.29%+27.26%+39.91%+8.86%+3.19%--14.40%虧損虧損9.88%專用設備
301078孩子王
11.740.36+3.16%7671.21萬9.09億11.2711.3812.3111.18147.73億146.33億12.58億12.46億+5.96%-1.84%-18.47%+7.51%+132.47%+47.85%+3.16%0.60%6.15%123.58139.769.93%專業連鎖Ⅱ
600712南寧百貨
7.450.22+3.04%5049.11萬3.74億7.237.237.607.1040.58億40.13億5.45億5.39億+12.54%+4.78%+9.88%+88.13%+104.11%+37.45%+3.04%--9.37%130.70573.086.92%一般零售
600790輕紡城
3.850.10+2.67%4422.07萬1.73億3.743.754.063.7456.43億56.43億14.66億14.66億+0.52%-6.33%-8.11%+8.15%+20.31%-0.45%+2.67%2.60%3.02%29.1726.378.53%一般零售
603313夢百合
6.930.18+2.67%1019.19萬7067.35萬6.756.757.126.7539.54億39.54億5.71億5.71億-0.14%-7.48%-4.68%+2.36%+1.91%-34.44%+2.67%0.72%1.79%虧損37.065.48%家居用品
001211雙槍科技
19.910.51+2.63%308.70萬6215.97萬19.2519.4020.7019.1314.34億13.34億7200.00萬6699.66萬-6.31%+0.15%+0.35%+22.15%+34.25%-18.73%+2.63%--4.61%226.25虧損8.09%家居用品
002344海寧皮城
4.770.12+2.58%6615.83萬3.18億4.654.654.944.6561.18億61.13億12.83億12.81億-5.92%-1.04%-2.45%+30.68%+58.47%+15.86%+2.58%0.90%5.16%53.0034.576.24%一般零售
002103廣博股份
9.690.24+2.54%5616.90萬5.51億9.549.4510.169.4551.77億36.54億5.34億3.77億-3.68%-20.25%-29.88%+73.04%+104.00%+26.83%+2.54%--14.90%33.3030.577.51%文娛用品
300703創源股份
14.620.35+2.45%1831.90萬2.71億14.2914.2715.2414.2226.37億24.80億1.80億1.70億-10.53%-9.92%+20.53%+68.63%+88.40%+31.59%+2.45%1.03%10.80%37.7834.407.15%文娛用品

新聞