石墨電極

添加自選
  • 735.885
  • -4.120-0.56%
午間休市 01/22 11:30 (北京)
736.919最高價731.742最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300135寶利國際
4.080.09+2.26%2366.00萬9681.71萬4.043.994.143.9937.60億37.60億9.22億9.22億+0.49%+7.65%-1.21%+21.43%+63.86%+32.90%+3.03%--2.57%虧損虧損3.76%煉化及貿易
600019寶鋼股份
6.550.10+1.55%3743.20萬2.43億6.456.456.566.411435.07億1426.73億219.09億217.82億-1.95%-2.53%-6.70%-3.25%-2.71%+14.19%-6.43%4.73%0.17%15.1312.022.33%普鋼
601011寶泰隆
2.640.02+0.76%3577.51萬9448.87萬2.632.622.692.5750.57億50.57億19.16億19.16億-6.38%-10.81%+3.94%+21.66%+76.00%-22.58%-12.29%--1.87%虧損虧損4.58%焦炭Ⅱ
002455百川股份
7.700.01+0.13%447.98萬3433.48萬7.697.697.727.5945.76億39.09億5.94億5.08億+2.67%+7.09%-6.78%-4.11%+3.36%+7.84%+3.08%--0.88%虧損虧損1.69%化學制品
600792雲煤能源
3.20-0.01-0.31%278.85萬890.12萬3.213.213.213.1835.52億33.92億11.10億10.60億-3.32%-3.90%-13.51%-16.01%+6.31%-39.29%-14.44%2.16%0.26%虧損24.240.94%焦炭Ⅱ
002365永安藥業
8.12-0.04-0.49%79.81萬649.56萬8.168.168.208.0923.93億19.81億2.95億2.44億+2.27%+2.78%-0.37%+0.74%+15.67%-15.86%+1.63%1.23%0.33%738.18虧損1.35%化學制藥
000683遠興能源
5.56-0.04-0.71%1360.05萬7522.58萬5.575.605.595.49207.90億184.27億37.39億33.14億0.00%+0.72%-5.28%-16.39%-13.53%+3.54%-0.54%5.40%0.41%12.1714.751.79%化學原料
300890翔豐華
27.60-0.25-0.90%117.32萬3243.54萬27.8527.8527.9027.4032.85億29.52億1.19億1.07億-0.54%-1.00%-7.72%-10.74%+13.72%-13.23%-8.79%1.17%1.10%66.3539.601.80%電池
002601龍佰集團
17.24-0.19-1.09%539.32萬9299.87萬17.3617.4317.4317.12411.40億342.70億23.86億19.88億+1.41%+2.50%-0.81%-8.30%+3.04%+10.65%-2.43%5.22%0.27%11.2812.751.78%化學原料
000059華錦股份
4.31-0.05-1.15%729.61萬3144.29萬4.334.364.354.2868.94億68.94億15.99億15.99億-4.22%-1.82%-12.75%-19.44%+9.39%-21.72%-10.02%0.32%0.46%虧損97.951.61%煉化及貿易
603612索通發展
14.28-0.17-1.18%786.67萬1.13億14.2814.4514.5114.2371.13億71.13億4.98億4.98億+2.66%-4.03%+3.03%+4.85%+27.05%+0.78%+5.70%3.92%1.58%虧損虧損1.94%非金屬材料Ⅱ
603260合盛硅業
51.89-0.64-1.22%82.16萬4261.64萬52.0152.5352.5651.57613.45億613.45億11.82億11.82億-0.97%+0.17%-12.24%-13.42%+10.30%+5.72%-6.61%1.31%0.07%32.4123.381.89%化學制品
002753永東股份
6.26-0.08-1.26%242.24萬1517.80萬6.336.346.366.2223.52億15.20億3.76億2.43億+1.46%+2.79%-2.95%-6.43%+9.82%-20.81%-0.16%2.19%1.00%18.9723.192.21%橡膠
600516方大炭素
4.62-0.06-1.28%596.88萬2763.29萬4.684.684.694.60186.00億186.00億40.26億40.26億-0.86%+0.43%-7.41%-12.67%+8.71%-7.00%-4.35%0.69%0.15%64.1744.851.92%冶鋼原料
603617君禾股份
7.82-0.12-1.51%2970.50萬2.35億7.817.948.047.7330.55億29.72億3.91億3.80億+6.83%-4.05%+9.52%+32.77%+43.75%-10.83%+6.68%0.51%7.82%53.5683.193.90%通用設備
300080易成新能
3.86-0.06-1.53%805.16萬3108.78萬3.903.923.923.8172.31億72.22億18.73億18.71億-7.66%-7.88%-16.99%-21.86%+37.37%-18.57%-11.67%--0.43%虧損154.402.81%光伏設備
001301尚太科技
56.79-1.51-2.59%233.14萬1.33億57.8758.3058.3056.54148.20億90.87億2.61億1.60億-4.10%-11.20%-15.15%-6.52%+42.15%+74.52%-17.16%1.41%1.46%20.2220.503.02%電池
300077國民技術
23.09-0.76-3.19%2605.38萬6.08億23.5023.8523.8223.03134.64億130.69億5.83億5.66億-1.32%+4.72%-18.98%-29.88%+121.59%+129.98%-3.15%--4.60%虧損虧損3.31%半導體
603659璞泰來
14.33-0.50-3.37%1752.59萬2.53億14.7114.8314.7514.30306.26億306.15億21.37億21.36億-5.41%-3.31%-15.11%-12.99%+11.78%-25.44%-9.93%0.98%0.82%20.1316.033.03%電池
000723美錦能源
4.07-0.16-3.78%3718.83萬1.52億4.154.234.154.06180.36億178.93億44.31億43.96億-5.79%-7.92%-13.59%-19.09%-6.86%-35.50%-9.76%--0.85%虧損62.622.13%焦炭Ⅱ

新聞