透明工廠

添加自選
  • 1073.549
  • +18.439+1.75%
交易中 01/09 09:55 (北京)
1074.787最高價1048.902最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002184海得控制
20.701.88+9.99%6264.46萬12.55億20.0118.8220.7018.8672.85億49.70億3.52億2.40億+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%26.09%虧損62.169.78%自動化設備
002335科華數據
31.052.23+7.74%1999.14萬5.99億28.2528.8231.1828.06143.32億124.46億4.62億4.01億+15.26%+11.85%+23.12%+38.99%+62.40%+19.47%+7.37%0.39%4.99%47.7028.2310.83%其他電源設備Ⅱ
002334英威騰
7.660.33+4.50%2101.15萬1.60億7.247.337.837.2462.11億55.17億8.11億7.20億+4.36%+6.69%-5.43%+22.17%+29.39%-5.32%+1.86%0.78%2.92%27.8516.728.05%自動化設備
002126銀輪股份
18.980.70+3.83%1057.41萬1.97億18.1818.2818.9818.10158.41億148.81億8.35億7.84億+3.72%-0.16%+6.87%+4.69%+10.41%+9.20%+1.39%0.53%1.35%20.5025.894.81%汽車零部件
300270中威電子
7.020.19+2.78%484.74萬3376.42萬6.836.837.086.8021.26億18.00億3.03億2.56億-0.57%-9.07%-31.18%-0.99%+9.69%-6.15%-1.82%--1.89%虧損虧損4.10%計算機設備
002347泰爾股份
6.880.16+2.38%2854.93萬1.96億6.676.726.986.6034.72億33.94億5.05億4.93億+1.93%-3.64%-38.84%+56.72%+100.00%+19.86%+2.08%--5.79%虧損虧損5.66%通用設備
300514友訊達
14.040.26+1.89%108.32萬1513.08萬13.6813.7814.0513.6828.08億22.24億2.00億1.58億-0.07%-4.03%-10.00%+4.78%+7.67%-5.14%-2.77%1.42%0.68%14.8714.662.69%電網設備
600410華勝天成
7.010.11+1.59%4185.95萬2.93億6.896.907.116.8676.86億76.86億10.96億10.96億-1.27%-6.53%-21.68%+34.81%+90.49%+7.52%-3.18%--3.82%虧損虧損3.62%IT服務Ⅱ
300466賽摩智能
7.490.11+1.49%459.12萬3425.41萬7.317.387.577.2540.11億31.46億5.36億4.20億+1.35%-4.22%-23.02%-3.60%+24.21%+9.02%+0.54%--1.09%虧損虧損4.34%通用設備
300687賽意信息
17.110.22+1.30%136.82萬2332.27萬16.8016.8917.1916.7770.17億55.67億4.10億3.25億-2.28%-9.76%-19.86%-10.37%+33.67%-19.52%-5.99%0.64%0.42%31.8027.602.49%IT服務Ⅱ
300480光力科技
12.420.14+1.14%62.71萬775.95萬12.2312.2812.4512.1743.81億30.76億3.53億2.48億-0.96%-10.07%-17.91%-15.22%-9.41%-39.59%-4.09%0.40%0.25%虧損63.372.28%專用設備
300735光弘科技
27.220.30+1.11%577.80萬1.57億26.6626.9227.3926.66208.90億206.09億7.67億7.57億+0.85%-6.11%-16.48%-14.11%+26.25%+19.86%-2.75%0.92%0.76%67.8852.652.71%消費電子
300378鼎捷數智
24.130.25+1.05%306.11萬7369.97萬23.6123.8824.4023.6165.49億65.06億2.71億2.70億-2.39%-10.33%-22.98%+10.64%+59.70%+20.92%-6.73%0.48%1.14%43.2443.563.31%軟件開發
300275梅安森
13.020.13+1.01%110.40萬1434.09萬12.8812.8913.1012.8139.67億33.21億3.05億2.55億-5.72%-5.72%-15.95%+5.00%+36.05%+17.33%-11.43%0.18%0.43%71.5488.572.25%計算機設備
002380科遠智慧
17.630.16+0.92%96.84萬1701.39萬17.4417.4717.7117.3142.31億25.07億2.40億1.42億0.00%-6.12%-13.28%-10.78%-2.38%+6.59%-4.60%--0.68%18.4826.312.29%IT服務Ⅱ
300126銳奇股份
5.000.04+0.81%95.35萬473.43萬4.974.965.024.9115.20億10.52億3.04億2.10億-2.15%-3.85%-22.00%-2.34%+16.28%-26.80%-2.53%0.20%0.45%虧損384.622.22%通用設備
300370安控科技
2.970.02+0.68%1227.98萬3648.70萬2.932.953.012.9146.49億39.35億15.65億13.25億-4.50%-10.54%-32.19%+1.02%+82.21%+21.72%-6.01%--0.93%虧損虧損3.39%通用設備
600203福日電子
8.720.05+0.58%852.14萬7431.69萬8.608.678.888.5851.71億51.71億5.93億5.93億-0.46%-5.32%-21.79%-8.98%+42.48%+23.86%-2.68%--1.44%虧損虧損3.46%消費電子
600448華紡股份
2.590.01+0.39%281.15萬724.27萬2.582.582.612.5316.31億16.31億6.30億6.30億-3.72%-1.15%-19.57%+8.37%+34.90%-19.81%-2.26%--0.45%185.00172.673.10%紡織製造
600387*ST海越
2.710.01+0.37%36.48萬98.65萬2.702.702.722.6812.69億10.95億4.68億4.04億-5.90%-2.87%-22.79%-1.09%+3.04%-52.46%-6.23%--0.09%虧損虧損1.48%煉化及貿易
300165ST天瑞
2.920.01+0.34%127.85萬372.02萬2.892.912.932.8914.47億12.28億4.96億4.21億-3.31%-3.31%-21.29%-14.37%+20.16%-50.92%-2.99%--0.30%虧損虧損1.38%通用設備
300358楚天科技
6.56-0.01-0.15%116.33萬762.88萬6.526.576.596.4838.72億37.80億5.90億5.76億-2.09%-8.64%-21.34%-7.74%-6.15%-36.43%-4.37%1.52%0.20%虧損12.221.67%醫療器械
600400紅豆股份
2.40-0.01-0.41%572.57萬1372.81萬2.402.412.422.3755.12億54.99億22.97億22.91億-5.14%-6.61%-27.49%+6.67%+12.15%-9.43%-3.61%0.83%0.25%虧損184.622.08%服裝家紡
600352浙江龍盛
9.49-0.04-0.42%327.30萬3117.98萬9.529.539.589.44308.74億308.74億32.53億32.53億-3.36%-8.40%-11.14%-4.43%+10.86%+22.14%-7.77%4.74%0.10%15.5320.111.47%化學制品
600172黃河旋風
4.82-0.03-0.62%5046.93萬2.40億4.744.854.894.6069.51億61.52億14.42億12.76億+8.56%+10.05%-8.71%+103.38%+153.68%+33.15%+15.87%--3.95%虧損虧損5.98%通用設備
002658雪迪龍
6.15-0.04-0.65%100.25萬616.15萬6.196.196.196.1139.10億22.06億6.36億3.59億-2.54%-3.00%-13.87%-1.28%+25.00%-18.38%-3.91%4.88%0.28%25.0019.281.29%環保設備Ⅱ
002349精華製藥
7.58-0.10-1.30%515.01萬3883.50萬7.597.687.617.4561.71億61.71億8.14億8.14億+1.61%-3.68%-11.24%+1.88%+14.67%-12.04%-0.92%1.21%0.63%28.5024.932.08%中藥Ⅱ

新聞