000702正虹科技
6.770.62+10.08%1346.56萬8638.46萬6.206.156.775.8823.47億18.05億3.47億2.67億-2.45%-11.15%-17.64%+25.84%+67.57%+12.09%+2.11%--5.05%虧損虧損14.47%飼料
000048京基智農
16.980.74+4.56%858.03萬1.45億16.4116.2417.4715.9190.04億89.38億5.30億5.26億-3.36%-5.67%-10.35%+18.00%+24.32%-3.62%-5.67%2.24%1.63%8.265.169.61%房地產開發
605296神農集團
27.310.45+1.68%217.23萬5925.50萬26.8426.8627.6426.45143.33億142.90億5.25億5.23億-4.64%-7.61%-5.83%-4.58%-17.64%-5.34%-1.41%--0.42%48.42虧損4.43%養殖業
300498溫氏股份
16.310.25+1.56%4799.64萬7.86億16.4416.0616.5916.191085.26億853.75億66.54億52.35億-3.83%-3.15%-5.61%-11.70%-16.19%-13.57%-1.21%1.53%0.92%23.85虧損2.49%養殖業
002311海大集團
47.680.59+1.25%583.08萬2.79億47.1447.0948.6546.61793.28億792.69億16.64億16.63億-1.24%-1.93%+4.56%+9.61%+5.98%+15.03%-2.79%1.05%0.35%19.2928.934.33%飼料
002100天康生物
6.300.05+0.80%2016.78萬1.27億6.276.256.366.1686.01億86.01億13.65億13.65億-7.49%-5.83%-7.22%-3.67%-5.41%-25.97%-3.82%--1.48%虧損虧損3.20%飼料
300761立華股份
18.720.13+0.70%527.64萬9869.13萬18.5818.5918.8718.40154.94億113.24億8.28億6.05億-6.91%-4.39%-10.94%-6.87%-16.47%-2.90%-3.80%1.60%0.87%15.37虧損2.53%養殖業
001366播恩集團
10.390.05+0.48%278.78萬2884.84萬10.3310.3410.619.9616.69億5.79億1.61億5568.00萬-2.72%-12.10%-15.67%-4.06%-0.38%-28.49%-0.76%1.15%5.01%84.4734.296.29%飼料
002714牧原股份
37.490.17+0.46%2384.27萬8.95億37.5437.3237.9137.282047.99億1428.64億54.63億38.11億-2.71%-1.61%-5.29%-9.57%-12.54%-4.08%-2.47%2.23%0.63%25.42虧損1.69%養殖業
002157正邦科技
2.810.01+0.36%5557.61萬1.56億2.802.802.832.77259.93億201.04億92.50億71.55億-7.26%-7.87%-13.80%-2.43%-2.43%+4.07%-3.77%--0.78%2.233.052.14%養殖業
002548金新農
3.780.01+0.27%1552.25萬5818.23萬3.753.773.813.6530.43億30.41億8.05億8.04億-8.47%-11.89%-15.81%-4.06%-1.31%-32.26%-4.79%--1.93%虧損虧損4.24%飼料
001201東瑞股份
14.850.03+0.20%220.73萬3283.77萬14.8214.8215.1914.4538.28億24.60億2.58億1.66億-3.13%-6.60%-10.43%-4.69%-4.93%-39.98%-6.13%--1.33%虧損虧損4.99%養殖業
603477巨星農牧
16.990.03+0.18%699.69萬1.19億16.9616.9617.2516.6286.66億86.66億5.10億5.10億-10.06%-12.29%-10.95%-5.51%-31.44%-52.13%-4.28%--1.37%虧損虧損3.72%養殖業
002982湘佳股份
16.650.02+0.12%220.75萬3642.22萬16.6016.6316.9315.9924.17億15.44億1.45億9274.32萬-10.68%-12.74%-14.96%-0.95%+16.11%-20.79%-6.72%--2.38%虧損虧損5.65%養殖業
000876新希望
8.640.01+0.12%1773.01萬1.53億8.688.638.708.56391.04億388.77億45.26億45.00億-7.00%-7.49%-9.05%-10.28%-6.80%-4.85%-3.79%--0.39%9.18157.091.62%養殖業
600975新五豐
5.870.000.00%1738.41萬1.02億5.885.875.945.7674.04億59.70億12.61億10.17億-7.85%-8.42%-11.60%-3.14%-10.79%-49.40%-5.32%--1.71%虧損虧損3.07%養殖業
002567唐人神
4.89-0.01-0.20%3242.55萬1.59億4.904.904.944.8170.08億70.00億14.33億14.32億-8.08%-7.39%-10.11%-4.68%-6.14%-31.32%-4.12%--2.27%虧損虧損2.65%飼料
002515金字火腿
4.34-0.01-0.23%1741.96萬7560.84萬4.364.354.414.2452.54億48.98億12.11億11.29億-9.58%-16.38%-15.23%-0.69%+10.43%-18.57%-4.19%0.46%1.54%124.00131.523.91%食品加工
002385大北農
4.07-0.01-0.25%4257.74萬1.73億4.054.084.114.01175.01億134.83億43.00億33.13億-10.15%-7.92%-11.71%-3.15%+2.46%-30.10%-6.00%1.43%1.29%虧損虧損2.45%飼料
603151邦基科技
9.63-0.03-0.31%172.60萬1651.61萬9.709.669.819.0816.18億7.78億1.68億8083.20萬-8.72%-13.94%-18.25%-2.92%-1.43%-33.59%-3.80%2.08%2.14%27.5119.307.56%飼料
600073光明肉業
6.68-0.03-0.45%1478.13萬9833.78萬6.676.716.786.5162.64億62.64億9.38億9.38億-7.35%-6.57%-7.86%+1.67%+24.39%+0.95%-3.75%1.09%1.58%21.6927.724.02%食品加工
002458益生股份
9.13-0.05-0.54%873.87萬8014.73萬9.189.189.329.01101.02億68.37億11.06億7.49億-8.24%-8.06%-12.55%+1.33%+14.70%-9.06%-4.99%3.29%1.17%63.8518.673.38%養殖業
002840華統股份
11.14-0.07-0.62%1362.49萬1.52億11.2211.2111.4910.8872.02億55.45億6.46億4.98億-17.24%-17.11%-18.33%-3.13%-29.00%-44.33%-11.66%--2.74%虧損虧損5.44%食品加工
000735羅牛山
5.93-0.04-0.67%2256.73萬1.34億5.975.976.025.7868.28億68.25億11.52億11.51億-13.93%-17.18%-15.16%+9.81%+39.53%+2.77%-10.96%0.34%1.96%423.57虧損4.02%養殖業
603609禾豐股份
8.31-0.06-0.72%536.58萬4473.53萬8.368.378.538.1176.41億76.41億9.19億9.19億-6.63%-7.25%-3.93%+16.06%+24.96%-0.95%-3.60%--0.58%虧損虧損5.02%飼料
002661克明食品
9.55-0.08-0.83%704.67萬6707.94萬9.589.639.719.2232.84億30.83億3.44億3.23億-6.65%-6.00%-3.05%+6.35%+26.46%+4.35%-5.07%2.09%2.18%42.07虧損5.09%食品加工
000529廣弘控股
5.54-0.05-0.89%563.86萬3109.22萬5.595.595.625.3532.34億31.57億5.84億5.70億-9.18%-10.36%-12.89%+0.36%-0.18%-14.51%-6.10%2.71%0.99%23.0815.184.83%食品加工
002124ST天邦
2.68-0.03-1.11%2498.85萬6718.17萬2.712.712.732.6659.55億52.91億22.22億19.74億-4.29%-8.84%-15.72%+7.20%+27.01%-26.78%-3.94%--1.27%243.64虧損2.58%養殖業
000895雙匯發展
25.67-0.29-1.12%1427.76萬3.68億25.8825.9626.0525.48889.38億889.24億34.65億34.64億-2.13%-1.38%+0.71%+3.51%+10.93%+6.34%-1.12%5.30%0.41%19.6417.612.20%食品加工
002330得利斯
4.10-0.07-1.68%1179.01萬4811.21萬4.164.174.183.9726.05億26.04億6.35億6.35億-13.50%-17.34%-15.64%+2.24%+12.64%-25.59%-6.18%0.24%1.86%虧損虧損5.04%食品加工