地熱能

添加自選
  • 1032.104
  • +9.735+0.95%
休市中 12/27 15:00 (北京)
1034.911最高價1022.988最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000811冰輪環境
12.070.51+4.41%4393.89萬5.20億11.5011.5612.1211.4092.16億90.02億7.64億7.46億+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%通用設備
300157新錦動力
3.040.08+2.70%2568.41萬7836.55萬2.972.963.092.9422.05億21.39億7.25億7.04億-17.39%-20.63%-8.43%+18.29%+55.10%-17.17%-12.39%--3.65%虧損虧損5.07%通用設備
002353傑瑞股份
35.900.90+2.57%962.23萬3.43億35.0035.0035.9934.82367.56億248.94億10.24億6.93億+8.52%+3.19%+1.93%+19.75%+8.85%+38.06%+30.53%1.70%1.39%14.7714.983.34%專用設備
002789建藝集團
9.760.20+2.09%931.95萬9131.33萬9.619.569.979.4115.58億12.83億1.60億1.31億-18.60%-30.14%-19.14%-0.81%+8.81%-30.14%-29.07%--7.09%虧損虧損5.86%裝修裝飾Ⅱ
600619海立股份
11.690.23+2.01%2831.54萬3.32億11.5611.4611.9511.39125.47億92.25億10.73億7.89億-7.59%-7.88%-7.22%+46.31%+126.55%+66.76%+71.91%0.09%3.59%88.56417.504.89%家電零部件Ⅱ
600871石化油服
2.100.04+1.94%7519.35萬1.57億2.062.062.112.06398.57億284.96億189.79億135.69億0.00%-2.33%+1.45%+10.53%+19.32%+13.51%+14.75%--0.55%48.8467.742.43%油服工程
000404長虹華意
7.780.12+1.57%1481.88萬1.15億7.707.667.797.6454.15億53.91億6.96億6.93億+4.01%+1.57%+8.81%+17.70%+42.23%+34.37%+37.94%3.21%2.14%11.7014.961.96%家電零部件Ⅱ
300263隆華科技
7.750.11+1.44%2905.62萬2.26億7.667.647.937.5970.09億58.01億9.04億7.49億-1.15%+2.11%+5.16%+28.10%+40.40%+12.47%+10.55%0.39%3.88%67.3955.364.45%通用設備
000852石化機械
6.650.09+1.37%5195.01萬3.44億6.546.566.756.5063.58億62.58億9.56億9.41億+9.74%+4.72%+7.78%+17.08%+20.47%+4.07%+8.13%--5.52%71.5169.273.81%專用設備
001289龍源電力
16.170.16+1.00%538.57萬8698.24萬16.1216.0116.2815.971351.78億21.56億83.60億1.33億-5.22%-3.41%-4.71%+3.79%-10.60%-15.55%-17.45%1.38%4.04%24.1321.621.94%電力
002468申通快遞
10.420.10+0.97%1371.10萬1.42億10.3210.3210.4310.25159.51億155.47億15.31億14.92億+3.58%+4.51%+6.33%-3.61%+28.01%+27.38%+34.10%0.19%0.92%20.6746.731.74%物流
600336澳柯瑪
7.230.05+0.70%1790.10萬1.30億7.177.187.407.1357.70億57.70億7.98億7.98億-12.58%-13.72%-1.23%+16.80%+67.75%+22.34%+20.50%0.41%2.24%虧損103.293.76%白色家電
601808中海油服
14.860.10+0.68%503.40萬7457.88萬14.8014.7614.8814.72709.06億439.93億47.72億29.60億+2.98%-0.80%0.00%+0.27%-10.64%+7.06%+3.12%1.41%0.17%22.2823.511.08%油服工程
000530冰山冷熱
6.150.02+0.33%5122.97萬3.14億6.006.136.225.9951.86億36.90億8.43億6.00億-11.26%-9.56%+13.05%+51.85%+68.03%+15.60%+15.82%0.49%8.54%72.35104.243.75%通用設備
300257開山股份
9.510.02+0.21%836.80萬8014.24萬9.499.499.699.4794.49億90.78億9.94億9.55億+0.11%-2.86%-0.11%+11.23%-0.94%-38.53%-39.27%1.05%0.88%30.8821.812.32%通用設備
002011盾安環境
11.15-0.02-0.18%908.23萬1.01億11.1511.1711.2211.09118.80億102.17億10.65億9.16億+2.67%+0.18%+1.55%+1.64%+14.95%-12.89%-18.91%--0.99%14.0316.091.16%家電零部件Ⅱ
002158漢鐘精機
19.25-0.06-0.31%517.29萬9979.80萬19.3919.3119.4119.13102.93億102.72億5.35億5.34億-0.16%-2.33%+4.85%+4.62%+18.75%-8.81%-11.21%3.01%0.97%11.3611.901.45%通用設備
300441鮑斯股份
9.44-0.09-0.94%2268.47萬2.16億9.449.539.689.3860.83億59.18億6.44億6.27億-2.78%+6.91%+10.28%+38.42%+72.58%+46.35%+41.52%2.33%3.62%7.5221.703.15%通用設備
001896豫能控股
4.61-0.06-1.28%4118.43萬1.91億4.644.674.714.5870.34億60.89億15.26億13.21億-1.07%+1.54%+10.55%+20.68%+9.76%+0.88%+5.49%--3.12%虧損虧損2.78%電力
600481雙良節能
5.89-0.18-2.97%4424.04萬2.64億6.066.076.065.87110.18億110.18億18.71億18.71億-1.17%-5.76%-15.86%+39.90%+27.21%-24.97%-29.38%2.04%2.37%虧損7.333.13%光伏設備
603126中材節能
7.44-0.59-7.35%6803.37萬5.19億7.708.037.887.4045.42億45.42億6.11億6.11億+1.92%+18.66%+19.42%+35.03%+34.78%+8.66%+11.76%1.12%11.14%62.0031.665.98%環保設備Ⅱ

新聞