國企改革

添加自選
  • 1199.576
  • +3.901+0.33%
已收盤 12/27 15:00 (北京)
1203.014最高價1193.212最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300323華燦光電
8.660.87+11.17%2.30億20.30億7.957.799.357.72140.55億76.13億16.23億8.79億+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%--26.21%虧損虧損20.92%光學光電子
300087荃銀高科
12.351.19+10.66%1.06億12.90億11.1111.1612.7511.11117.00億110.64億9.47億8.96億+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%0.81%11.79%65.3442.7314.70%種植業
600397安源煤業
3.490.32+10.09%7144.58萬2.49億3.493.173.493.3834.55億34.55億9.90億9.90億+27.37%+22.89%+32.20%+62.33%+84.66%+6.40%+15.18%--7.22%虧損虧損3.47%煤炭開採
001258立新能源
8.310.76+10.07%7451.70萬5.94億7.567.558.317.5677.56億38.95億9.33億4.69億+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%0.96%15.90%117.0457.319.93%電力
002297博雲新材
7.440.68+10.06%5540.29萬4.06億6.906.767.446.9042.64億42.64億5.73億5.73億+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%虧損145.887.99%航空裝備Ⅱ
600692亞通股份
9.640.88+10.05%2760.25萬2.61億9.008.769.648.8533.91億24.58億3.52億2.55億+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%房地產開發
002449國星光電
12.281.12+10.04%2.45億29.35億11.6111.1612.2811.1675.95億75.71億6.18億6.16億+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%0.49%39.75%106.7888.9910.04%光學光電子
600354敦煌種業
6.250.57+10.04%6094.27萬3.69億5.655.686.255.6332.99億32.99億5.28億5.28億+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%種植業
000501武商集團
11.091.01+10.02%5536.82萬5.99億10.3010.0811.0910.3085.28億85.20億7.69億7.68億+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%1.35%7.21%39.7540.777.84%一般零售
002190成飛集成
18.011.64+10.02%413.17萬7441.16萬18.0116.3718.0118.0164.61億64.61億3.59億3.59億+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%虧損473.950.00%汽車零部件
600506統一股份
19.881.81+10.02%1884.56萬3.67億18.4018.0719.8818.1838.17億29.36億1.92億1.48億+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--12.76%621.25虧損9.41%煉化及貿易
000553安道麥A
6.810.62+10.02%1323.21萬8850.06萬6.236.196.816.22158.66億148.26億23.30億21.77億-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%--0.61%虧損虧損9.53%農化製品
002552寶鼎科技
13.631.24+10.01%1343.97萬1.79億12.3712.3913.6312.2455.68億43.65億4.09億3.20億+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%1.03%4.20%27.2630.0911.22%通用設備
601226華電科工
6.710.61+10.00%3688.38萬2.42億6.136.106.716.0878.28億77.99億11.67億11.62億+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%專業工程
601798藍科高新
7.700.70+10.00%1852.40萬1.42億7.077.007.707.0727.30億27.30億3.55億3.55億+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--5.23%虧損虧損9.00%專用設備
600391航發科技
21.781.98+10.00%724.55萬1.58億21.7819.8021.7821.7871.90億71.90億3.30億3.30億+17.41%+16.97%+15.06%+30.81%+45.78%+15.67%+13.91%--2.20%105.22149.180.00%航空裝備Ⅱ
000998隆平高科
11.551.05+10.00%8741.14萬9.84億10.5210.5011.5510.45152.11億151.89億13.17億13.15億+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%種植業
600156華升股份
5.060.46+10.00%1762.72萬8653.13萬4.624.605.064.5820.35億20.35億4.02億4.02億-8.99%-18.26%-7.33%+22.82%+59.12%-7.16%+2.85%--4.38%95.4797.3110.44%紡織製造
000697煉石航空
9.020.82+10.00%2365.47萬2.09億8.608.209.028.5178.75億50.87億8.73億5.64億+0.67%+2.97%+9.07%+39.20%+55.25%+46.91%+42.72%--4.19%虧損虧損6.22%航空裝備Ⅱ
000936華西股份
9.250.84+9.99%1.54億13.57億8.258.419.258.1881.96億81.94億8.86億8.86億+15.63%+22.35%+26.02%+51.64%+63.72%+3.24%+14.76%0.43%17.35%74.60112.8012.72%化學纖維
002778中晟高科
18.191.65+9.98%987.19萬1.77億16.5616.5418.1916.4822.69億22.45億1.25億1.23億+1.73%+0.33%+7.95%+71.12%+74.74%+20.30%+21.11%--8.00%虧損虧損10.34%環境治理
000713豐樂種業
7.500.68+9.97%4939.43萬3.63億6.856.827.506.7746.05億46.05億6.14億6.14億-3.47%-0.92%+0.40%+21.95%+33.69%-8.09%-1.96%0.27%8.04%虧損115.3810.70%種植業
000759中百集團
10.810.98+9.97%1.53億16.29億10.389.8310.8110.0172.42億70.88億6.70億6.56億+28.38%+36.15%+161.11%+191.37%+193.75%+109.50%+147.37%--23.38%虧損虧損8.14%一般零售
600973寶勝股份
6.290.57+9.97%1.90億11.94億6.295.726.296.1086.26億86.26億13.71億13.71億+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%虧損273.483.32%電網設備
600858銀座股份
5.650.51+9.92%3812.84萬2.08億5.095.145.655.0129.38億29.24億5.20億5.18億+8.65%-2.59%+9.92%+26.68%+36.80%-3.58%+6.81%0.53%7.37%29.8913.5512.45%一般零售
600612老鳳祥
56.774.49+8.59%1052.91萬5.86億52.7052.2857.5052.70296.97億180.02億5.23億3.17億+3.07%+0.21%+9.83%-2.07%-1.32%-16.58%-15.33%3.43%3.32%14.6613.419.18%飾品
600313農發種業
7.270.54+8.02%8905.36萬6.34億6.726.737.336.6778.68億78.68億10.82億10.82億+1.11%+1.68%+5.06%+24.06%+26.88%-0.68%-2.42%--8.23%95.6662.149.81%種植業
601456國聯證券
14.280.95+7.13%2.99億42.61億13.4713.3314.6613.42404.38億341.17億28.32億23.89億+11.65%+6.01%+16.67%+24.83%+47.55%+23.66%+33.48%0.99%12.50%119.0060.259.30%證券Ⅱ
301217銅冠銅箔
11.330.75+7.09%2754.95萬3.18億10.5910.5812.3910.5093.93億25.95億8.29億2.29億+2.63%+3.09%+2.26%+14.44%-4.15%-2.75%-3.98%0.53%12.03%虧損539.5217.86%電池
600097開創國際
10.030.61+6.48%1039.05萬1.03億9.459.4210.249.3824.17億24.17億2.41億2.41億-1.57%-6.26%+2.56%+23.07%+18.28%-7.90%-4.48%1.89%4.31%16.2816.289.13%漁業

新聞