大數據

添加自選
  • 1030.176
  • +6.944+0.68%
未開盤 01/16 15:00 (北京)
1047.588最高價1018.892最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688288鴻泉物聯
21.243.54+20.00%1332.65萬2.73億17.5317.7021.2417.5321.38億21.38億1.01億1.01億+39.83%+37.65%+17.09%+23.70%+47.09%-9.73%+31.93%--13.24%虧損虧損20.96%計算機設備
301380挖金客
54.079.01+20.00%1125.18萬5.93億46.0045.0654.0745.0137.81億16.31億6992.58萬3015.69萬+21.48%+9.23%+20.08%+27.79%+62.57%+19.68%+9.06%1.05%37.31%70.4063.9920.11%通信服務
300166東方國信
11.231.30+13.09%2.05億22.91億10.119.9311.8210.11127.88億101.70億11.39億9.06億+31.35%+25.06%+7.36%+14.48%+88.11%+22.60%+19.47%--22.61%虧損虧損17.22%IT服務Ⅱ
002212天融信
6.660.61+10.08%2091.17萬1.39億6.656.056.666.5878.55億77.75億11.79億11.67億+12.69%+5.71%-7.88%+11.52%+49.25%-28.48%+3.26%0.27%1.79%虧損虧損1.32%軟件開發
600556天下秀
6.340.58+10.07%2.06億13.03億6.345.766.346.11114.61億114.61億18.08億18.08億+25.79%+22.16%-7.04%+42.47%+83.24%+9.04%+21.92%0.25%11.39%253.60124.313.99%廣告營銷
002799環球印務
8.760.80+10.05%4123.28萬3.50億8.057.968.767.8428.04億28.04億3.20億3.20億+13.03%+14.51%+0.57%+16.03%+50.41%-25.35%+15.57%0.41%12.88%虧損虧損11.56%包裝印刷
002122匯洲智能
5.100.46+9.91%5400.77萬2.75億5.104.645.105.10102.02億101.37億20.00億19.88億+36.00%+48.26%+12.09%+84.78%+148.78%+24.39%+50.00%--2.72%121.4372.860.00%通用設備
300157新錦動力
3.120.22+7.59%5471.59萬1.70億2.932.903.282.9222.64億21.95億7.25億7.04億+7.96%+9.09%-14.05%+1.96%+72.38%-11.36%+7.59%--7.78%虧損虧損12.41%通用設備
300807天邁科技
35.862.34+6.98%1178.54萬4.19億33.0133.5238.3533.0124.40億17.59億6803.96萬4905.40萬-19.16%+23.48%-0.77%+5.35%-11.91%+19.18%+18.31%--24.03%虧損虧損15.93%計算機設備
603232格爾軟件
13.450.80+6.32%1440.22萬1.89億12.8312.6513.5012.7431.75億31.11億2.36億2.31億+10.88%+7.60%-12.03%+6.41%+16.05%-2.32%+4.43%0.45%6.23%87.3485.676.01%軟件開發
301085亞康股份
67.633.90+6.12%902.03萬6.14億65.9063.7374.8765.2958.69億39.84億8677.57萬5891.17萬+9.56%-0.53%+0.43%+17.19%+62.26%+21.70%-1.37%0.42%15.31%113.4775.4015.03%IT服務Ⅱ
300795米奧會展
19.961.06+5.61%1285.86萬2.53億19.1218.9020.3018.8946.05億26.81億2.31億1.34億+3.31%-4.77%-19.16%+1.78%+24.79%-17.74%-0.25%3.17%9.57%26.3724.467.46%專業服務
300925法本信息
22.241.02+4.81%3849.68萬8.65億21.3521.2223.7721.2695.34億73.52億4.29億3.31億+6.97%+2.54%-13.02%-11.32%+130.71%+87.82%-0.18%0.36%11.65%68.8584.2411.83%軟件開發
688191智洋創新
18.560.85+4.80%280.73萬5117.18萬17.7617.7118.5917.6828.61億28.61億1.54億1.54億+11.81%+10.67%+7.28%+4.39%+26.78%+4.50%+9.05%1.62%1.82%63.3469.005.14%電網設備
600070*ST富潤
1.330.06+4.72%118.58萬157.71萬1.331.271.331.336.75億6.74億5.07億5.07億-2.21%-19.39%-26.52%-23.56%+38.54%-50.92%-23.56%--0.23%虧損虧損0.00%綜合Ⅱ
301027華藍集團
17.000.67+4.10%798.65萬1.33億16.3716.3317.1816.3425.14億20.09億1.48億1.18億+6.12%+9.96%+8.63%+72.06%+131.61%+33.89%+5.85%0.08%6.76%425.00126.875.14%工程諮詢服務Ⅱ
301315威士頓
65.702.56+4.05%1024.36萬6.59億64.6063.1465.7162.0057.82億24.31億8800.00萬3700.00萬+1.55%+1.31%+34.63%+41.47%+110.24%+28.40%-3.79%0.53%27.69%93.0699.245.88%軟件開發
300085銀之傑
44.991.66+3.83%1.20億55.11億44.0143.3347.1943.40317.92億285.63億7.07億6.35億+26.59%+22.59%-4.74%+12.42%+446.00%+225.78%+17.62%--18.96%虧損虧損8.75%軟件開發
002400省廣集團
9.330.34+3.78%5.30億48.66億9.008.999.878.65162.65億161.05億17.43億17.26億+13.37%+16.92%-12.06%+58.14%+89.63%+69.24%+16.77%0.29%30.72%103.67106.0213.57%廣告營銷
300462華銘智能
9.400.34+3.75%1125.03萬1.06億9.139.069.709.1117.03億12.85億1.81億1.37億+7.06%+7.18%-11.24%-12.56%-8.74%-20.47%+5.38%--8.23%虧損虧損6.51%計算機設備
002230科大訊飛
48.161.67+3.59%8736.18萬42.49億46.9846.4949.8146.961113.33億1054.27億23.12億21.89億+6.06%+4.02%-4.82%+5.66%+21.49%+15.77%-0.33%0.21%3.99%517.85169.586.13%軟件開發
601138工業富聯
20.840.70+3.48%1.57億32.40億20.3520.1420.9920.204140.49億4139.67億198.68億198.64億+1.46%+0.63%-2.66%-18.63%-14.34%+61.68%-3.07%2.78%0.79%18.2519.683.92%消費電子
300419ST浩豐
4.370.14+3.31%1831.23萬7973.77萬4.264.234.444.2516.07億16.07億3.68億3.68億+5.05%+2.10%-18.47%-38.19%+0.69%-25.43%+0.69%--4.98%虧損虧損4.49%IT服務Ⅱ
603000人民網
22.240.66+3.06%4222.22萬9.46億21.5021.5823.2821.50245.91億245.91億11.06億11.06億+7.39%+4.32%-8.25%-5.80%+10.81%-17.08%+0.91%0.76%3.82%84.8974.138.25%數字媒體
300355蒙草生態
4.860.14+2.97%8103.57萬3.93億4.754.724.924.7577.97億66.39億16.04億13.66億+3.18%-3.19%-19.67%-3.57%+117.94%+31.81%-5.26%0.47%5.93%486.0031.353.60%基礎建設
603610麒盛科技
10.890.29+2.74%1046.53萬1.13億10.6010.6010.9710.6039.04億39.04億3.58億3.58億-2.16%-11.46%-6.92%+17.73%+14.51%-5.02%-13.64%9.18%2.92%22.9318.973.49%家居用品
000803山高環能
5.270.14+2.73%1226.46萬6400.96萬5.105.135.305.1024.82億24.18億4.71億4.59億+6.46%+6.90%-5.22%+28.54%+65.20%-13.32%+2.73%--2.67%虧損277.373.90%電力
002232啟明信息
19.310.51+2.71%2239.62萬4.31億18.9518.8019.7918.7678.89億78.89億4.09億4.09億+8.67%+4.43%-18.59%-4.36%+40.64%+16.40%+1.58%0.05%5.48%虧損268.195.48%IT服務Ⅱ
688004博匯科技
15.590.40+2.63%247.28萬3921.86萬15.4915.1916.3815.3312.49億12.49億8008.80萬8008.80萬+6.13%+4.21%-8.83%-4.36%+52.54%-24.59%+2.97%--3.09%虧損虧損6.91%IT服務Ⅱ
002658雪迪龍
6.250.16+2.63%1200.55萬7522.92萬6.126.096.446.1239.74億22.42億6.36億3.59億+2.12%-0.95%-14.27%-2.80%+29.40%-23.17%-2.34%4.80%3.35%25.4119.595.26%環保設備Ⅱ

新聞