微信小程序

添加自選
  • 867.407
  • +20.715+2.45%
交易中 01/09 09:49 (北京)
867.688最高價842.049最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002131利歐股份
3.720.29+8.45%7.38億26.35億3.523.433.743.44251.90億217.67億67.72億58.51億+19.61%+11.04%-10.36%+121.43%+149.66%+69.85%+20.39%0.81%12.61%虧損12.838.75%通用設備
300010豆神教育
6.460.14+2.22%4065.68萬2.61億6.226.326.496.21133.50億107.45億20.67億16.63億+1.57%+1.10%-36.48%+35.15%+166.94%+156.35%+4.03%--2.44%54.75430.674.43%教育
300250初靈信息
13.540.29+2.19%118.74萬1597.60萬13.3813.2513.5613.2028.98億21.35億2.14億1.58億-3.84%-8.20%-21.42%-17.94%+18.98%-19.50%-3.97%--0.75%虧損113.782.72%IT服務Ⅱ
688369致遠互聯
17.910.27+1.53%20.05萬356.55萬17.6817.6417.9717.4220.62億20.62億1.15億1.15億-5.93%-15.60%-25.06%-6.28%+20.20%-47.49%-10.76%0.73%0.17%虧損虧損3.12%軟件開發
300556絲路視覺
17.960.22+1.24%128.83萬2292.15萬17.5017.7417.9617.4621.83億18.48億1.22億1.03億-5.32%-8.32%-32.48%-7.04%+8.19%-49.85%-5.72%0.19%1.25%虧損95.032.82%軟件開發
600571信雅達
11.990.14+1.18%472.00萬5630.64萬11.7911.8512.0411.7055.91億54.88億4.66億4.58億-2.28%-12.55%-21.07%+3.36%+28.51%-14.72%-4.54%2.17%1.03%82.1243.922.87%IT服務Ⅱ
002649博彥科技
11.100.12+1.09%254.16萬2797.71萬10.8910.9811.1110.8564.97億60.90億5.85億5.49億-3.81%-11.41%-15.33%-6.80%+48.12%-4.92%-8.42%0.23%0.46%37.8829.922.37%IT服務Ⅱ
300469信息發展
21.590.23+1.08%172.44萬3690.59萬21.2021.3621.6821.0953.59億53.59億2.48億2.48億-3.01%+1.22%-30.96%-4.85%+38.84%+51.83%-8.13%--0.70%虧損虧損2.76%軟件開發
002065東華軟件
6.710.06+0.90%854.49萬5700.05萬6.576.656.726.55215.09億195.12億32.05億29.08億-2.61%-9.08%-16.13%+16.70%+52.50%+12.96%-7.58%0.75%0.29%55.0048.982.56%IT服務Ⅱ
300130新國都
20.120.17+0.85%130.10萬2602.65萬19.7519.9520.1319.75114.05億87.28億5.67億4.34億-4.14%-13.16%-20.16%-23.32%+29.81%-10.42%-7.11%4.32%0.30%22.8115.111.91%計算機設備
002197ST證通
3.830.03+0.79%175.39萬669.60萬3.783.803.853.7723.53億20.45億6.14億5.34億-3.77%-4.01%-18.68%-2.30%+6.69%-61.31%-5.20%--0.33%虧損虧損2.11%計算機設備
300292吳通控股
4.640.03+0.65%764.65萬3537.07萬4.574.614.664.5662.26億51.78億13.42億11.16億-0.43%-7.39%-20.27%-4.72%+39.76%+27.12%-4.33%--0.69%132.57244.212.17%通信服務
002195岩山科技
3.890.02+0.52%9306.32萬3.58億3.783.873.913.75221.01億218.35億56.82億56.13億-0.77%-11.59%-17.23%+40.43%+60.74%+31.42%-2.02%0.26%1.66%486.2567.074.13%IT服務Ⅱ
002137實益達
8.110.03+0.37%2356.05萬1.89億7.958.088.237.8746.84億32.15億5.78億3.96億-7.10%-27.65%+7.99%+40.07%+77.46%+22.69%-9.79%--5.94%1622.00450.564.46%光學光電子

新聞