1
VIX 241120 15.00P
31.39萬0.400.00%0.4200.344030.50403
2
VIX 241120 14.00P
22.99萬0.120.00%0.1200.054650.19462
3
EWZ 241108 29.00C
21.63萬0.09-70.97%0.0900.0320.1512
4
EWZ 241108 29.50C
20.71萬0.03-82.35%0.0300.0230.0412
5
VIX 241120 16.00P
14.67萬0.930.00%0.9450.863841.03384
6
PTEN 241220 6.00P
14.07萬0.180.00%0.0750.0000.151053
7
VIX 241218 14.00P
13.06萬0.450.00%0.4750.394160.56315
8
VIX 241120 17.00P
12.80萬1.600.00%1.6501.562841.74284
9
NVDA 241108 140.00C
12.53萬6.00+108.33%5.9505.80106.102
10
NVDA 241108 147.00C
11.12萬1.28+146.15%1.2601.231581.2928
11
NVDA 241108 150.00C
11.10萬0.46+119.05%0.4500.43430.4720
12
VIX 241120 13.50P
10.27萬0.050.00%0.0600.0000.12504
13
SPY 241220 430.00P
10.14萬0.31-50.00%0.3150.302810.33468
14
SPY 241231 430.00P
10.00萬0.38-47.95%0.3850.372520.40378
15
SPY 241220 420.00P
9.99萬0.29-45.28%0.2800.272060.29648
16
VIX 241120 13.00P
9.96萬0.040.00%0.0450.0000.09545
17
SIRI 260116 3.50C
9.17萬0.350.00%0.0000.0000.000
18
EEM 241108 45.00P
8.99萬0.41-21.15%0.4650.4440.4932
19
VIX 241218 16.00P
8.88萬1.600.00%1.5951.503601.69385
20
SIRI 250117 3.50P
8.64萬0.870.00%0.0000.0000.000
21
VIX 241218 33.00C
8.10萬0.450.00%0.4600.384380.54438
22
ASHR 241115 32.00C
7.85萬0.08-50.00%0.0800.071510.09146
23
BITO 250321 23.00C
7.83萬1.24+24.00%1.2501.2051.304
24
SIRI 260116 4.00C
7.18萬0.250.00%0.0000.0000.000
25
EEM 241108 43.50P
7.00萬0.15-16.67%0.0600.05200.0777
26
XLF 241129 48.50C
6.90萬1.57+423.33%1.2000.05162.35161
27
VIX 241120 18.00P
6.88萬2.430.00%2.4502.362842.54284
28
VIX 241218 55.00C
6.76萬0.250.00%0.2300.161000.30462
29
VIX 241120 40.00C
6.72萬0.160.00%0.1550.094610.22461
30
SIRI 250117 5.00C
6.47萬0.040.00%0.0000.0000.000
31
ASHR 241115 29.00C
6.32萬0.41-43.06%0.4250.41100.4459
32
FXI 241115 34.00C
5.94萬0.25-51.92%0.2450.24100.25494
33
HYG 241115 78.50P
5.56萬0.02-88.24%0.3650.0110.7220
34
WSC 250321 40.00C
5.16萬5.08+45.14%4.4004.2064.606
35
VIX 241120 20.00P
5.16萬4.200.00%4.2004.102874.3030
36
SPY 241220 480.00P
5.09萬0.56-50.00%0.5700.561480.58149
37
SPY 241231 380.00P
5.02萬0.20-52.38%0.2150.204320.23264
38
SPY 241220 380.00P
5.01萬0.17-54.05%0.1600.158380.17674
39
SPY 241231 480.00P
5.01萬0.69-46.92%0.7250.712370.74343
40
XLF 241129 50.00C
4.96萬0.77+1000.00%0.7650.60160.9316
41
GLD 250117 290.00C
4.93萬0.34-46.03%0.3300.3111340.351142
42
SPY 241220 370.00P
4.90萬0.15-44.44%0.1400.133760.15681
43
VIX 241120 21.00C
4.84萬0.400.00%0.4150.344150.49415
44
SPY 241220 470.00P
4.84萬0.48-51.52%0.5050.495410.52388
45
EWZ 241122 28.00P
4.61萬0.52-32.47%1.4400.281462.60105
46
TSLA 241108 260.00C
4.55萬29.15+444.86%28.85028.20529.5011
47
VIX 241218 13.00P
4.46萬0.190.00%0.1800.111000.25465
48
TLT 241115 100.00C
4.45萬0.02-66.67%0.0150.0110000.023145
49
EEM 241220 49.50C
4.40萬0.12-36.84%0.1000.08870.1264
50
TLT 241115 95.00C
4.30萬0.07-91.36%0.0650.062990.07340