延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選
1 SPY SPDR 標普500指數ETF
810.04萬1845.26萬591.040+2.49%
2 QQQ 納指100ETF-Invesco QQQ Trust
486.67萬902.70萬505.580+2.72%
3 NVDA 英偉達
356.73萬2577.44萬145.610+4.07%
4 TSLA 特斯拉
342.27萬720.53萬288.530+14.75%
5 IWM iShares羅素2000指數ETF
250.25萬1130.86萬237.220+5.79%
6 TLT 20+年以上美國國債ETF-iShares
138.82萬624.79萬90.200-2.74%
7 SMCI 超微電腦
119.16萬457.29萬22.700-18.05%
8 AMZN 亞馬遜
114.44萬390.58萬207.090+3.80%
9 XLF SPDR金融行業ETF
103.19萬708.54萬49.550+6.08%
10 PLTR Palantir
101.35萬341.27萬55.530+8.61%
11 DJT 特朗普媒體科技集團
85.96萬181.37萬35.955+5.94%
12 COIN Coinbase
85.13萬110.81萬254.310+31.11%
13 FXI 中國大盤股ETF-iShares
79.24萬777.76萬31.680-2.94%
14 AAPL 蘋果
64.20萬587.62萬222.720-0.33%
15 F 福特汽車
60.60萬339.30萬11.190+5.57%
16 SLV 白銀ETF-iShares
53.11萬580.06萬28.430-4.44%
17 MARA MARA Holdings
47.06萬153.61萬19.320+18.97%
18 INTC 英特爾
45.47萬474.83萬25.050+7.42%
19 META Meta Platforms
44.54萬216.61萬572.050-0.07%
20 HOOD Robinhood
43.37萬144.29萬29.860+19.63%
21 GLD SPDR黄金ETF
42.27萬301.46萬245.700-3.04%
22 KRE 區域銀行指數ETF-SPDR KBW
41.94萬200.18萬67.060+13.41%
23 C 花旗集團
41.82萬227.56萬69.030+8.42%
24 AMD 美國超微公司
40.95萬315.46萬145.100+2.43%
25 MSFT 微軟
40.03萬254.31萬420.180+2.12%
26 BAC 美國銀行
38.37萬321.05萬45.410+8.43%
27 SOFI SoFi Technologies
37.92萬313.19萬11.810+3.42%
28 HYG 債券指數ETF-iShares iBoxx高收益公司債
36.66萬505.91萬79.330+0.18%
29 EWZ 巴西ETF-iShares
35.82萬396.92萬28.330+0.85%
30 TQQQ 3倍做多納指ETF-ProShares
34.17萬91.74萬78.860+8.12%
31 RIOT Riot Platforms
33.60萬123.01萬12.250+26.16%
32 SQQQ 3倍做空納指ETF-ProShares
33.36萬129.22萬6.650-8.02%
33 GOOGL 谷歌-A
32.46萬269.41萬176.510+3.99%
34 EEM 新興市場ETF-iShares
29.93萬1024.21萬44.790-1.23%
35 MSTR MicroStrategy
29.80萬196.59萬257.810+13.17%
36 XLI 工業指數ETF-SPDR
26.93萬70.23萬141.430+3.92%
37 BA 波音
26.88萬138.85萬147.160-2.54%
38 MU 美光科技
22.58萬156.83萬111.830+6.01%
39 WFC 富國銀行
22.57萬154.95萬72.470+13.11%
40 ET Energy Transfer
22.46萬107.97萬17.420+3.08%
41 RIVN Rivian Automotive
21.97萬245.91萬9.710-8.31%
42 KWEB KraneShares中國海外互聯網ETF
21.85萬327.36萬32.600-2.01%
43 BITO 比特幣期貨ETF-ProShares
21.57萬151.82萬20.540+9.66%
44 JPM 摩根大通
21.18萬90.52萬247.060+11.54%
45 TSM 台積電
20.83萬160.96萬193.220-1.30%
46 SOXL 3倍做多半導體ETF-Direxion
20.01萬101.32萬34.120+8.73%
47 GDX 黃金礦業ETF-VanEck
19.46萬282.29萬38.640-3.66%
48 WMT 沃爾瑪
19.07萬146.60萬83.440-0.29%
49 PFE 輝瑞
19.07萬312.08萬27.360-2.25%
50 LQD 債券指數ETF-iShares iBoxx投資級公司債
18.76萬120.09萬108.190-1.04%