美股市场
11/15 05:38 (美东)
道琼斯43750.86-207.33-0.47%
纳斯达克19107.65-123.07-0.64%
标普5005949.17-36.21-0.60%
标普500
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 TSLA 特斯拉 311.180 -19.060 -5.77% 1.21亿 383.39亿 9989.06亿 8643.48亿 32.10亿 27.78亿 +4.81% +24.55% +40.88% +39.37% +73.61% +33.22% +25.23%
2 NVDA 英伟达 146.760 +0.490 +0.33% 1.94亿 286.46亿 3.60万亿 3.45万亿 245.30亿 235.42亿 -1.42% +10.55% +7.18% +14.22% +37.87% +196.72% +196.44%
3 MSFT 微软 426.890 +1.690 +0.40% 3024.69万 128.90亿 3.17万亿 3.17万亿 74.35亿 74.23亿 +0.34% +5.05% +2.44% +0.65% -0.58% +14.11% +14.15%
4 AAPL 苹果 228.220 +3.100 +1.38% 4492.39万 102.18亿 3.45万亿 3.44万亿 151.16亿 150.91亿 +0.44% +1.13% -1.58% +0.91% +20.40% +20.89% +19.12%
5 AMZN 亚马逊 211.480 -2.620 -1.22% 4262.03万 90.50亿 2.22万亿 1.98万亿 105.15亿 93.80亿 +0.68% +13.45% +12.77% +17.42% +17.00% +48.06% +39.19%
6 META Meta Platforms 577.160 -2.840 -0.49% 1105.37万 63.72亿 1.46万亿 1.26万亿 25.24亿 21.80亿 -2.46% +1.69% +0.04% +7.95% +20.93% +73.23% +63.55%
7 GOOGL 谷歌-A 175.580 -3.300 -1.84% 3100.75万 54.48亿 2.15万亿 1.92万亿 122.41亿 109.38亿 -2.86% +2.61% +7.76% +6.01% +0.59% +28.54% +26.01%
8 DIS 迪士尼 109.120 +6.400 +6.23% 4743.61万 52.63亿 1976.10亿 1973.38亿 18.11亿 18.08亿 +10.30% +13.43% +13.03% +20.28% +7.73% +16.37% +21.41%
9 AMD 美国超微公司 138.840 -0.460 -0.33% 3168.14万 44.23亿 2253.11亿 2226.17亿 16.23亿 16.03亿 -7.33% -3.63% -11.14% -12.02% -16.54% +15.86% -5.81%
10 PLTR Palantir 59.180 -1.520 -2.50% 5996.82万 35.84亿 1348.13亿 1218.34亿 22.78亿 20.59亿 +5.91% +42.40% +40.90% +81.87% +181.68% +199.34% +244.67%
11 AVGO 博通 170.380 -3.200 -1.84% 2063.89万 35.36亿 7957.73亿 7847.16亿 46.71亿 46.06亿 -7.31% +0.36% -6.14% +3.11% +21.81% +80.30% +54.29%
12 GOOG 谷歌-C 177.350 -3.140 -1.74% 1792.58万 31.81亿 2.17万亿 1.94万亿 122.41亿 109.38亿 -2.70% +2.70% +7.80% +5.94% +0.83% +28.18% +26.15%
13 LLY 礼来 786.230 -25.580 -3.15% 399.88万 31.75亿 7463.80亿 7447.56亿 9.49亿 9.47亿 -1.41% -5.24% -14.27% -17.41% -2.49% +34.19% +35.54%
14 CRM 赛富时 331.650 -10.070 -2.95% 763.06万 25.45亿 3170.57亿 3081.56亿 9.56亿 9.29亿 +6.72% +13.82% +13.93% +27.22% +22.18% +50.43% +26.60%
15 NFLX 奈飞 837.260 +6.790 +0.82% 303.82万 25.42亿 3578.94亿 3553.91亿 4.27亿 4.24亿 +5.11% +10.74% +21.76% +20.10% +29.46% +79.30% +71.96%
16 JPM 摩根大通 241.870 +0.710 +0.29% 1017.22万 24.64亿 6809.46亿 6771.94亿 28.15亿 28.00亿 +2.32% +8.99% +7.78% +13.40% +21.92% +63.52% +45.59%
17 BA 波音 138.140 -1.830 -1.31% 1564.67万 21.75亿 1009.39亿 963.34亿 7.31亿 6.97亿 -8.50% -7.48% -11.06% -20.35% -20.85% -33.14% -47.00%
18 AMAT 应用材料 186.000 +3.210 +1.76% 1174.74万 21.73亿 1533.39亿 1528.06亿 8.24亿 8.22亿 -4.17% +2.43% +1.51% -10.88% -15.63% +21.06% +15.39%
19 CSCO 思科 57.920 -1.260 -2.13% 3374.77万 19.58亿 2308.70亿 2305.26亿 39.86亿 39.80亿 -0.28% +5.75% +2.70% +15.68% +26.81% +24.49% +18.38%
20 MU 美光科技 99.180 -0.740 -0.74% 1845.97万 18.44亿 1099.65亿 1078.09亿 11.09亿 10.87亿 -12.55% -0.47% -11.49% -8.35% -23.27% +29.97% +16.59%
21 UNH 联合健康 593.150 -12.720 -2.10% 307.92万 18.31亿 5458.67亿 5443.79亿 9.20亿 9.18亿 -2.03% +5.08% +4.79% +2.97% +17.64% +11.55% +13.99%
22 BRK.B 伯克希尔-B 467.700 -0.400 -0.09% 377.73万 17.67亿 1.01万亿 8573.36亿 21.56亿 18.33亿 +1.65% +3.72% +0.40% +4.72% +14.80% +29.97% +31.13%
23 SMCI 超微电脑 18.010 -2.320 -11.41% 9515.21万 17.38亿 105.46亿 78.29亿 5.86亿 4.35亿 -29.32% -38.13% -62.15% -71.13% -79.62% -36.51% -36.64%
24 COST 好市多 923.890 -9.840 -1.05% 185.99万 17.21亿 4093.51亿 4082.27亿 4.43亿 4.42亿 +1.09% +5.83% +4.50% +4.96% +14.41% +64.27% +40.79%
25 ADBE Adobe 529.870 -2.630 -0.49% 309.88万 16.43亿 2332.49亿 2326.33亿 4.40亿 4.39亿 +5.78% +10.83% +6.65% -6.35% +11.45% -11.99% -11.19%
26 BAC 美国银行 45.900 +0.030 +0.07% 3573.31万 16.42亿 3521.85亿 3516.80亿 76.73亿 76.62亿 +2.52% +9.76% +7.75% +19.22% +17.08% +59.72% +39.02%
27 CVX 雪佛龙 161.800 +3.080 +1.94% 1011.12万 16.28亿 2907.69亿 2763.02亿 17.97亿 17.08亿 +3.21% +8.72% +7.01% +11.34% +3.72% +17.85% +12.01%
28 XOM 埃克森美孚 120.560 +0.080 +0.07% 1304.18万 15.76亿 5298.73亿 5289.10亿 43.95亿 43.87亿 +0.33% +4.12% +1.01% +6.82% +8.10% +21.90% +24.95%
29 ORCL 甲骨文 187.050 -2.580 -1.36% 780.43万 14.64亿 5183.27亿 3024.63亿 27.71亿 16.17亿 +0.36% +11.45% +6.47% +33.72% +52.96% +65.12% +79.59%
30 ABBV 艾伯维公司 169.630 -0.720 -0.42% 844.25万 14.36亿 2997.60亿 2988.87亿 17.67亿 17.62亿 -15.40% -16.80% -10.04% -13.00% +9.87% +27.16% +13.47%
31 V Visa 308.250 -1.230 -0.40% 441.58万 13.64亿 6040.90亿 5721.91亿 19.60亿 18.56亿 +0.99% +6.55% +6.35% +15.15% +12.74% +24.96% +19.31%
32 HD 家得宝 405.720 -4.470 -1.09% 334.81万 13.63亿 4029.99亿 4022.72亿 9.93亿 9.92亿 +1.57% +3.04% -2.38% +10.18% +26.43% +35.84% +19.32%
33 WMT 沃尔玛 84.470 -1.030 -1.20% 1574.07万 13.37亿 6789.91亿 3654.91亿 80.38亿 43.27亿 +0.74% +3.08% +4.43% +12.27% +29.57% +64.60% +62.31%
34 IBM IBM Corp 208.990 -1.930 -0.92% 637.29万 13.29亿 1932.42亿 1928.37亿 9.25亿 9.23亿 -1.43% +1.89% -9.55% +6.81% +24.34% +41.48% +32.41%
35 MA 万事达 520.400 -1.480 -0.28% 248.06万 12.91亿 4776.39亿 4764.07亿 9.18亿 9.15亿 +0.49% +4.17% +1.29% +11.34% +15.67% +31.81% +22.72%
36 ACN 埃森哲 362.070 -8.150 -2.20% 350.32万 12.79亿 2262.41亿 2258.33亿 6.25亿 6.24亿 +0.38% +5.00% -3.49% +8.98% +21.31% +12.40% +4.84%
37 UBER 优步 71.440 +0.280 +0.39% 1737.22万 12.46亿 1504.32亿 1497.21亿 21.06亿 20.96亿 -2.31% -0.85% -10.59% -2.78% +11.17% +31.28% +16.03%
38 PG 宝洁 167.080 +0.500 +0.30% 744.43万 12.45亿 3934.80亿 3928.94亿 23.55亿 23.52亿 +2.25% +1.15% -2.45% -1.23% +2.27% +12.05% +16.86%
39 INTU 财捷 700.760 -5.490 -0.78% 176.98万 12.40亿 1964.17亿 1913.66亿 2.80亿 2.73亿 +3.95% +14.82% +15.02% +4.69% +15.80% +26.58% +12.79%
40 INTC 英特尔 25.030 +0.110 +0.44% 4925.21万 12.39亿 1079.54亿 1068.58亿 43.13亿 42.69亿 -4.57% +16.31% +11.54% +16.91% -18.00% -41.49% -49.52%
41 MPWR Monolithic Power Systems 576.790 -24.680 -4.10% 208.80万 12.16亿 281.36亿 271.21亿 4878.00万 4702.12万 -25.60% -24.04% -37.18% -39.02% -23.22% +8.10% -8.12%
42 NOW ServiceNow 1039.800 -5.750 -0.55% 115.77万 12.06亿 2145.28亿 2125.63亿 2.06亿 2.04亿 +2.42% +11.45% +13.38% +23.91% +40.80% +59.41% +47.18%
43 BKNG Booking Holdings 4970.980 -16.460 -0.33% 24.21万 12.03亿 1645.23亿 1640.29亿 3309.67万 3299.73万 +1.02% +6.30% +13.73% +33.29% +31.58% +60.02% +41.15%
44 PFE 辉瑞 26.020 -0.700 -2.62% 4526.22万 11.91亿 1474.55亿 1472.39亿 56.67亿 56.59亿 -3.77% -6.63% -9.72% -8.98% -7.21% -7.25% -4.09%
45 SCHW 嘉信理财 80.190 +1.940 +2.48% 1471.80万 11.85亿 1467.92亿 1234.00亿 18.31亿 15.39亿 +9.97% +13.60% +11.90% +24.62% +11.79% +46.18% +18.28%
46 JNJ 强生 151.870 -1.370 -0.89% 771.64万 11.73亿 3656.46亿 3650.88亿 24.08亿 24.04亿 -3.10% -5.00% -7.66% -5.21% +4.12% +4.38% -0.83%
47 QCOM 高通 163.970 +3.550 +2.21% 701.26万 11.48亿 1821.71亿 1821.71亿 11.11亿 11.11亿 -5.17% +0.74% -4.17% -5.40% -21.33% +30.07% +15.01%
48 ANET Arista Networks 385.950 -9.210 -2.33% 287.42万 11.14亿 1215.51亿 992.75亿 3.15亿 2.57亿 -10.46% -0.13% -5.26% +8.45% +25.90% +80.94% +63.88%
49 BLK 贝莱德 1047.080 +16.100 +1.56% 104.88万 10.99亿 1621.71亿 1549.19亿 1.55亿 1.48亿 +1.06% +6.73% +4.45% +22.04% +35.60% +50.22% +31.41%
50 LMT 洛克希德马丁 538.990 -18.740 -3.36% 197.27万 10.67亿 1277.60亿 938.28亿 2.37亿 1.74亿 -2.33% -1.29% -11.59% -2.12% +16.76% +24.24% +21.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
311.180-19.060-5.77%1.21亿383.39亿9989.06亿8643.48亿32.10亿27.78亿+4.81%+24.55%+40.88%+39.37%+73.61%+33.22%+25.23%
2NVDA英伟达
146.760+0.490+0.33%1.94亿286.46亿3.60万亿3.45万亿245.30亿235.42亿-1.42%+10.55%+7.18%+14.22%+37.87%+196.72%+196.44%
3MSFT微软
426.890+1.690+0.40%3024.69万128.90亿3.17万亿3.17万亿74.35亿74.23亿+0.34%+5.05%+2.44%+0.65%-0.58%+14.11%+14.15%
4AAPL苹果
228.220+3.100+1.38%4492.39万102.18亿3.45万亿3.44万亿151.16亿150.91亿+0.44%+1.13%-1.58%+0.91%+20.40%+20.89%+19.12%
5AMZN亚马逊
211.480-2.620-1.22%4262.03万90.50亿2.22万亿1.98万亿105.15亿93.80亿+0.68%+13.45%+12.77%+17.42%+17.00%+48.06%+39.19%
6METAMeta Platforms
577.160-2.840-0.49%1105.37万63.72亿1.46万亿1.26万亿25.24亿21.80亿-2.46%+1.69%+0.04%+7.95%+20.93%+73.23%+63.55%
7GOOGL谷歌-A
175.580-3.300-1.84%3100.75万54.48亿2.15万亿1.92万亿122.41亿109.38亿-2.86%+2.61%+7.76%+6.01%+0.59%+28.54%+26.01%
8DIS迪士尼
109.120+6.400+6.23%4743.61万52.63亿1976.10亿1973.38亿18.11亿18.08亿+10.30%+13.43%+13.03%+20.28%+7.73%+16.37%+21.41%
9AMD美国超微公司
138.840-0.460-0.33%3168.14万44.23亿2253.11亿2226.17亿16.23亿16.03亿-7.33%-3.63%-11.14%-12.02%-16.54%+15.86%-5.81%
10PLTRPalantir
59.180-1.520-2.50%5996.82万35.84亿1348.13亿1218.34亿22.78亿20.59亿+5.91%+42.40%+40.90%+81.87%+181.68%+199.34%+244.67%
11AVGO博通
170.380-3.200-1.84%2063.89万35.36亿7957.73亿7847.16亿46.71亿46.06亿-7.31%+0.36%-6.14%+3.11%+21.81%+80.30%+54.29%
12GOOG谷歌-C
177.350-3.140-1.74%1792.58万31.81亿2.17万亿1.94万亿122.41亿109.38亿-2.70%+2.70%+7.80%+5.94%+0.83%+28.18%+26.15%
13LLY礼来
786.230-25.580-3.15%399.88万31.75亿7463.80亿7447.56亿9.49亿9.47亿-1.41%-5.24%-14.27%-17.41%-2.49%+34.19%+35.54%
14CRM赛富时
331.650-10.070-2.95%763.06万25.45亿3170.57亿3081.56亿9.56亿9.29亿+6.72%+13.82%+13.93%+27.22%+22.18%+50.43%+26.60%
15NFLX奈飞
837.260+6.790+0.82%303.82万25.42亿3578.94亿3553.91亿4.27亿4.24亿+5.11%+10.74%+21.76%+20.10%+29.46%+79.30%+71.96%
16JPM摩根大通
241.870+0.710+0.29%1017.22万24.64亿6809.46亿6771.94亿28.15亿28.00亿+2.32%+8.99%+7.78%+13.40%+21.92%+63.52%+45.59%
17BA波音
138.140-1.830-1.31%1564.67万21.75亿1009.39亿963.34亿7.31亿6.97亿-8.50%-7.48%-11.06%-20.35%-20.85%-33.14%-47.00%
18AMAT应用材料
186.000+3.210+1.76%1174.74万21.73亿1533.39亿1528.06亿8.24亿8.22亿-4.17%+2.43%+1.51%-10.88%-15.63%+21.06%+15.39%
19CSCO思科
57.920-1.260-2.13%3374.77万19.58亿2308.70亿2305.26亿39.86亿39.80亿-0.28%+5.75%+2.70%+15.68%+26.81%+24.49%+18.38%
20MU美光科技
99.180-0.740-0.74%1845.97万18.44亿1099.65亿1078.09亿11.09亿10.87亿-12.55%-0.47%-11.49%-8.35%-23.27%+29.97%+16.59%
21UNH联合健康
593.150-12.720-2.10%307.92万18.31亿5458.67亿5443.79亿9.20亿9.18亿-2.03%+5.08%+4.79%+2.97%+17.64%+11.55%+13.99%
22BRK.B伯克希尔-B
467.700-0.400-0.09%377.73万17.67亿1.01万亿8573.36亿21.56亿18.33亿+1.65%+3.72%+0.40%+4.72%+14.80%+29.97%+31.13%
23SMCI超微电脑
18.010-2.320-11.41%9515.21万17.38亿105.46亿78.29亿5.86亿4.35亿-29.32%-38.13%-62.15%-71.13%-79.62%-36.51%-36.64%
24COST好市多
923.890-9.840-1.05%185.99万17.21亿4093.51亿4082.27亿4.43亿4.42亿+1.09%+5.83%+4.50%+4.96%+14.41%+64.27%+40.79%
25ADBEAdobe
529.870-2.630-0.49%309.88万16.43亿2332.49亿2326.33亿4.40亿4.39亿+5.78%+10.83%+6.65%-6.35%+11.45%-11.99%-11.19%
26BAC美国银行
45.900+0.030+0.07%3573.31万16.42亿3521.85亿3516.80亿76.73亿76.62亿+2.52%+9.76%+7.75%+19.22%+17.08%+59.72%+39.02%
27CVX雪佛龙
161.800+3.080+1.94%1011.12万16.28亿2907.69亿2763.02亿17.97亿17.08亿+3.21%+8.72%+7.01%+11.34%+3.72%+17.85%+12.01%
28XOM埃克森美孚
120.560+0.080+0.07%1304.18万15.76亿5298.73亿5289.10亿43.95亿43.87亿+0.33%+4.12%+1.01%+6.82%+8.10%+21.90%+24.95%
29ORCL甲骨文
187.050-2.580-1.36%780.43万14.64亿5183.27亿3024.63亿27.71亿16.17亿+0.36%+11.45%+6.47%+33.72%+52.96%+65.12%+79.59%
30ABBV艾伯维公司
169.630-0.720-0.42%844.25万14.36亿2997.60亿2988.87亿17.67亿17.62亿-15.40%-16.80%-10.04%-13.00%+9.87%+27.16%+13.47%
31VVisa
308.250-1.230-0.40%441.58万13.64亿6040.90亿5721.91亿19.60亿18.56亿+0.99%+6.55%+6.35%+15.15%+12.74%+24.96%+19.31%
32HD家得宝
405.720-4.470-1.09%334.81万13.63亿4029.99亿4022.72亿9.93亿9.92亿+1.57%+3.04%-2.38%+10.18%+26.43%+35.84%+19.32%
33WMT沃尔玛
84.470-1.030-1.20%1574.07万13.37亿6789.91亿3654.91亿80.38亿43.27亿+0.74%+3.08%+4.43%+12.27%+29.57%+64.60%+62.31%
34IBMIBM Corp
208.990-1.930-0.92%637.29万13.29亿1932.42亿1928.37亿9.25亿9.23亿-1.43%+1.89%-9.55%+6.81%+24.34%+41.48%+32.41%
35MA万事达
520.400-1.480-0.28%248.06万12.91亿4776.39亿4764.07亿9.18亿9.15亿+0.49%+4.17%+1.29%+11.34%+15.67%+31.81%+22.72%
36ACN埃森哲
362.070-8.150-2.20%350.32万12.79亿2262.41亿2258.33亿6.25亿6.24亿+0.38%+5.00%-3.49%+8.98%+21.31%+12.40%+4.84%
37UBER优步
71.440+0.280+0.39%1737.22万12.46亿1504.32亿1497.21亿21.06亿20.96亿-2.31%-0.85%-10.59%-2.78%+11.17%+31.28%+16.03%
38PG宝洁
167.080+0.500+0.30%744.43万12.45亿3934.80亿3928.94亿23.55亿23.52亿+2.25%+1.15%-2.45%-1.23%+2.27%+12.05%+16.86%
39INTU财捷
700.760-5.490-0.78%176.98万12.40亿1964.17亿1913.66亿2.80亿2.73亿+3.95%+14.82%+15.02%+4.69%+15.80%+26.58%+12.79%
40INTC英特尔
25.030+0.110+0.44%4925.21万12.39亿1079.54亿1068.58亿43.13亿42.69亿-4.57%+16.31%+11.54%+16.91%-18.00%-41.49%-49.52%
41MPWRMonolithic Power Systems
576.790-24.680-4.10%208.80万12.16亿281.36亿271.21亿4878.00万4702.12万-25.60%-24.04%-37.18%-39.02%-23.22%+8.10%-8.12%
42NOWServiceNow
1039.800-5.750-0.55%115.77万12.06亿2145.28亿2125.63亿2.06亿2.04亿+2.42%+11.45%+13.38%+23.91%+40.80%+59.41%+47.18%
43BKNGBooking Holdings
4970.980-16.460-0.33%24.21万12.03亿1645.23亿1640.29亿3309.67万3299.73万+1.02%+6.30%+13.73%+33.29%+31.58%+60.02%+41.15%
44PFE辉瑞
26.020-0.700-2.62%4526.22万11.91亿1474.55亿1472.39亿56.67亿56.59亿-3.77%-6.63%-9.72%-8.98%-7.21%-7.25%-4.09%
45SCHW嘉信理财
80.190+1.940+2.48%1471.80万11.85亿1467.92亿1234.00亿18.31亿15.39亿+9.97%+13.60%+11.90%+24.62%+11.79%+46.18%+18.28%
46JNJ强生
151.870-1.370-0.89%771.64万11.73亿3656.46亿3650.88亿24.08亿24.04亿-3.10%-5.00%-7.66%-5.21%+4.12%+4.38%-0.83%
47QCOM高通
163.970+3.550+2.21%701.26万11.48亿1821.71亿1821.71亿11.11亿11.11亿-5.17%+0.74%-4.17%-5.40%-21.33%+30.07%+15.01%
48ANETArista Networks
385.950-9.210-2.33%287.42万11.14亿1215.51亿992.75亿3.15亿2.57亿-10.46%-0.13%-5.26%+8.45%+25.90%+80.94%+63.88%
49BLK贝莱德
1047.080+16.100+1.56%104.88万10.99亿1621.71亿1549.19亿1.55亿1.48亿+1.06%+6.73%+4.45%+22.04%+35.60%+50.22%+31.41%
50LMT洛克希德马丁
538.990-18.740-3.36%197.27万10.67亿1277.60亿938.28亿2.37亿1.74亿-2.33%-1.29%-11.59%-2.12%+16.76%+24.24%+21.27%