美股市场
11/15 05:38 (美东)
道琼斯43750.86-207.33-0.47%
纳斯达克19107.65-123.07-0.64%
标普5005949.17-36.21-0.60%
标普500
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 LDOS Leidos 167.960 -26.440 -13.60% 469.44万 8.14亿 224.11亿 222.02亿 1.33亿 1.32亿 -12.81% -8.30% -0.23% +11.63% +11.69% +62.33% +56.43%
2 SMCI 超微电脑 18.010 -2.320 -11.41% 9515.21万 17.38亿 105.46亿 78.29亿 5.86亿 4.35亿 -29.32% -38.13% -62.15% -71.13% -79.62% -36.51% -36.64%
3 AMTM Amentum Holdings 26.410 -3.220 -10.87% 250.57万 6717.68万 64.26亿 40.47亿 2.43亿 1.53亿 -17.05% -11.20% -11.05% -17.47% -17.47% -17.47% -17.47%
4 GD 通用动力 292.420 -21.610 -6.88% 192.75万 5.70亿 804.06亿 752.36亿 2.75亿 2.57亿 -4.44% +0.28% -5.13% -0.08% -1.44% +21.64% +14.89%
5 TDG TransDigm 1271.710 -91.290 -6.70% 66.75万 8.60亿 715.09亿 711.65亿 5623.04万 5595.99万 -4.34% -2.35% -9.29% +2.21% -0.56% +41.05% +32.73%
6 J 雅各布工程 140.610 -8.640 -5.79% 145.22万 2.07亿 174.71亿 172.57亿 1.24亿 1.23亿 -2.93% +0.02% -1.54% +13.68% +20.35% +27.57% +30.81%
7 TSLA 特斯拉 311.180 -19.060 -5.77% 1.21亿 383.39亿 9989.06亿 8643.48亿 32.10亿 27.78亿 +4.81% +24.55% +40.88% +39.37% +73.61% +33.22% +25.23%
8 ALB 美国雅保 102.100 -6.090 -5.63% 245.83万 2.54亿 120.01亿 119.51亿 1.18亿 1.17亿 +2.17% +7.78% +7.85% +15.77% -19.31% -15.52% -28.52%
9 MRNA Moderna 39.770 -2.370 -5.62% 1289.01万 5.21亿 153.04亿 138.04亿 3.85亿 3.47亿 -20.90% -26.84% -27.45% -54.10% -76.13% -48.05% -60.01%
10 LHX L3Harris Technologies 248.160 -13.490 -5.16% 129.98万 3.25亿 470.68亿 467.84亿 1.90亿 1.89亿 -2.61% +0.28% -0.05% +8.41% +12.29% +35.32% +19.67%
11 CRL 查尔斯河实验室 196.900 -9.640 -4.67% 97.44万 1.94亿 100.69亿 99.52亿 5113.62万 5054.29万 -6.37% +10.26% -0.44% -3.66% -9.35% +3.87% -16.71%
12 TECH Bio-Techne 72.540 -3.390 -4.46% 121.14万 8850.09万 115.26亿 113.95亿 1.59亿 1.57亿 -4.98% -1.54% +3.52% -0.05% -10.02% +19.63% -5.58%
13 HII 亨廷顿英格尔斯工业 195.330 -8.670 -4.25% 54.11万 1.06亿 76.43亿 74.67亿 3912.93万 3822.85万 -1.26% +5.61% -25.41% -27.71% -23.01% -15.06% -23.68%
14 MPWR Monolithic Power Systems 576.790 -24.680 -4.10% 208.80万 12.16亿 281.36亿 271.21亿 4878.00万 4702.12万 -25.60% -24.04% -37.18% -39.02% -23.22% +8.10% -8.12%
15 IQV 艾昆纬 202.940 -8.570 -4.05% 328.80万 6.72亿 368.34亿 358.95亿 1.82亿 1.77亿 -6.77% -1.40% -13.23% -17.84% -11.61% -0.90% -12.29%
16 RTX 雷神技术 118.920 -4.830 -3.90% 611.32万 7.29亿 1582.84亿 1437.85亿 13.31亿 12.09亿 -0.97% -1.71% -5.43% +1.42% +12.50% +50.91% +43.89%
17 NOC 诺斯罗普格鲁曼 500.340 -20.080 -3.86% 118.76万 5.95亿 728.97亿 684.70亿 1.46亿 1.37亿 -3.89% -1.71% -5.23% -0.90% +7.69% +9.65% +8.22%
18 NUE 纽柯钢铁 146.380 -5.820 -3.82% 179.29万 2.64亿 343.72亿 340.89亿 2.35亿 2.33亿 -9.18% +3.20% -7.41% +0.31% -13.92% -4.29% -15.06%
19 APTV Aptiv PLC 54.030 -2.110 -3.76% 414.75万 2.26亿 126.99亿 126.14亿 2.35亿 2.33亿 -2.89% -4.93% -22.70% -23.77% -34.55% -31.74% -39.78%
20 FTNT 飞塔信息 94.460 -3.420 -3.49% 727.58万 6.91亿 723.99亿 607.17亿 7.66亿 6.43亿 +12.88% +20.09% +16.82% +25.25% +53.97% +87.35% +61.39%
21 INCY 因塞特 77.730 -2.750 -3.42% 187.58万 1.47亿 149.75亿 124.53亿 1.93亿 1.60亿 -5.60% +4.87% +17.01% +21.17% +35.63% +43.97% +23.79%
22 LMT 洛克希德马丁 538.990 -18.740 -3.36% 197.27万 10.67亿 1277.60亿 938.28亿 2.37亿 1.74亿 -2.33% -1.29% -11.59% -2.12% +16.76% +24.24% +21.27%
23 LH 徕博科 238.180 -8.040 -3.27% 89.89万 2.15亿 199.21亿 198.25亿 8363.93万 8323.38万 -0.36% +4.34% +10.71% +4.41% +19.67% +14.17% +5.86%
24 CAH 卡地纳健康 121.290 -4.040 -3.22% 317.18万 3.88亿 293.53亿 292.05亿 2.42亿 2.41亿 +2.60% +11.77% +8.36% +11.12% +27.07% +19.70% +22.05%
25 LLY 礼来 786.230 -25.580 -3.15% 399.88万 31.75亿 7463.80亿 7447.56亿 9.49亿 9.47亿 -1.41% -5.24% -14.27% -17.41% -2.49% +34.19% +35.54%
26 RVTY Revvity 116.050 -3.690 -3.08% 73.25万 8538.19万 141.24亿 132.05亿 1.22亿 1.14亿 -6.41% -2.14% -2.46% -3.82% +2.58% +31.92% +6.44%
27 SOLV Solventum 67.900 -2.140 -3.06% 106.32万 7303.18万 117.30亿 93.82亿 1.73亿 1.38亿 -9.55% -6.45% -6.23% +13.81% +12.32% -25.43% -25.43%
28 A 安捷伦科技 130.220 -4.060 -3.02% 197.11万 2.58亿 374.16亿 372.75亿 2.87亿 2.86亿 -6.74% -0.07% -5.24% -6.83% -13.27% +14.81% -5.86%
29 HUBB 哈勃集团 440.090 -13.700 -3.02% 36.57万 1.62亿 236.20亿 235.13亿 5367.05万 5342.79万 -5.76% +3.06% -3.81% +17.59% +7.23% +54.07% +35.08%
30 HST 美国豪斯特酒店 17.460 -0.540 -3.00% 986.14万 1.73亿 122.05亿 120.98亿 6.99亿 6.93亿 -3.00% +1.28% -3.22% +4.34% -2.44% +8.04% -7.39%
31 HSY 好时 178.940 -5.510 -2.99% 225.78万 4.07亿 362.09亿 259.48亿 2.02亿 1.45亿 +3.52% +0.77% -2.70% -9.38% -8.53% -6.71% -2.00%
32 CRM 赛富时 331.650 -10.070 -2.95% 763.06万 25.45亿 3170.57亿 3081.56亿 9.56亿 9.29亿 +6.72% +13.82% +13.93% +27.22% +22.18% +50.43% +26.60%
33 CHTR 特许通讯 394.250 -11.970 -2.95% 193.51万 7.67亿 560.61亿 372.50亿 1.42亿 9448.19万 +0.31% +20.34% +20.37% +14.21% +45.23% -4.51% +1.43%
34 CTAS 信达思 217.050 -6.570 -2.94% 154.29万 3.37亿 875.36亿 743.13亿 4.03亿 3.42亿 -1.13% +5.46% +1.51% +10.89% +27.42% +57.86% +44.97%
35 PODD 银休特 261.160 -7.900 -2.94% 74.30万 1.95亿 183.19亿 182.22亿 7014.48万 6977.46万 +6.60% +12.80% +13.98% +40.56% +45.03% +49.44% +20.36%
36 VTRS Viatris 12.620 -0.380 -2.92% 645.67万 8196.99万 150.63亿 149.83亿 11.94亿 11.87亿 -4.25% +8.79% +7.77% +8.80% +22.49% +43.83% +20.22%
37 STLD Steel Dynamics 137.810 -4.090 -2.88% 163.45万 2.26亿 209.81亿 195.56亿 1.52亿 1.42亿 -6.85% +5.60% +2.04% +16.18% +4.12% +27.20% +17.93%
38 MLM 马丁-玛丽埃塔材料 587.960 -17.300 -2.86% 46.98万 2.78亿 359.35亿 356.57亿 6111.81万 6064.51万 -4.73% -0.74% +2.53% +9.10% +1.80% +28.54% +18.33%
39 BAX 百特国际 31.700 -0.930 -2.85% 566.00万 1.81亿 161.86亿 160.95亿 5.11亿 5.08亿 -12.04% -11.20% -13.51% -11.71% -4.95% -7.73% -16.07%
40 CDW CDW Corp 180.770 -5.240 -2.82% 234.11万 4.26亿 240.90亿 240.11亿 1.33亿 1.33亿 -10.91% -3.96% -18.27% -19.42% -21.55% -15.22% -19.85%
41 GE GE航天航空 178.400 -5.160 -2.81% 508.56万 9.13亿 1930.81亿 1926.82亿 10.82亿 10.80亿 -0.25% +3.85% -7.38% +4.36% +6.95% +89.13% +76.14%
42 AON 怡安保险 376.330 -10.590 -2.74% 137.24万 5.19亿 813.87亿 788.10亿 2.16亿 2.09亿 -0.93% +2.77% +5.09% +11.52% +34.57% +13.74% +30.40%
43 REGN 再生元制药公司 782.510 -21.820 -2.71% 108.70万 8.59亿 859.90亿 824.78亿 1.10亿 1.05亿 -5.09% -6.64% -21.61% -33.98% -20.56% -1.76% -10.91%
44 IT 加特纳 537.100 -14.700 -2.66% 45.08万 2.42亿 414.29亿 401.37亿 7713.43万 7472.83万 -0.67% +6.89% +0.91% +11.62% +22.34% +27.85% +19.06%
45 COR Cencora 243.410 -6.560 -2.62% 146.39万 3.59亿 477.10亿 426.53亿 1.96亿 1.75亿 -1.76% +6.72% +3.30% +1.70% +11.44% +24.43% +19.30%
46 PFE 辉瑞 26.020 -0.700 -2.62% 4526.22万 11.91亿 1474.55亿 1472.39亿 56.67亿 56.59亿 -3.77% -6.63% -9.72% -8.98% -7.21% -7.25% -4.09%
47 CBRE 世邦魏理仕 132.000 -3.550 -2.62% 245.65万 3.27亿 403.94亿 400.65亿 3.06亿 3.04亿 -0.04% +0.79% +5.66% +17.61% +50.86% +69.12% +41.80%
48 TRMB 天宝导航公司 70.740 -1.870 -2.58% 94.99万 6749.09万 172.75亿 171.62亿 2.44亿 2.43亿 -1.94% +16.93% +15.16% +25.25% +24.54% +65.24% +32.97%
49 VST Vistra Energy 138.460 -3.660 -2.58% 323.02万 4.55亿 471.08亿 466.81亿 3.40亿 3.37亿 +2.01% +10.80% +8.79% +68.68% +36.29% +304.22% +262.49%
50 PLTR Palantir 59.180 -1.520 -2.50% 5996.82万 35.84亿 1348.13亿 1218.34亿 22.78亿 20.59亿 +5.91% +42.40% +40.90% +81.87% +181.68% +199.34% +244.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LDOSLeidos
167.960-26.440-13.60%469.44万8.14亿224.11亿222.02亿1.33亿1.32亿-12.81%-8.30%-0.23%+11.63%+11.69%+62.33%+56.43%
2SMCI超微电脑
18.010-2.320-11.41%9515.21万17.38亿105.46亿78.29亿5.86亿4.35亿-29.32%-38.13%-62.15%-71.13%-79.62%-36.51%-36.64%
3AMTMAmentum Holdings
26.410-3.220-10.87%250.57万6717.68万64.26亿40.47亿2.43亿1.53亿-17.05%-11.20%-11.05%-17.47%-17.47%-17.47%-17.47%
4GD通用动力
292.420-21.610-6.88%192.75万5.70亿804.06亿752.36亿2.75亿2.57亿-4.44%+0.28%-5.13%-0.08%-1.44%+21.64%+14.89%
5TDGTransDigm
1271.710-91.290-6.70%66.75万8.60亿715.09亿711.65亿5623.04万5595.99万-4.34%-2.35%-9.29%+2.21%-0.56%+41.05%+32.73%
6J雅各布工程
140.610-8.640-5.79%145.22万2.07亿174.71亿172.57亿1.24亿1.23亿-2.93%+0.02%-1.54%+13.68%+20.35%+27.57%+30.81%
7TSLA特斯拉
311.180-19.060-5.77%1.21亿383.39亿9989.06亿8643.48亿32.10亿27.78亿+4.81%+24.55%+40.88%+39.37%+73.61%+33.22%+25.23%
8ALB美国雅保
102.100-6.090-5.63%245.83万2.54亿120.01亿119.51亿1.18亿1.17亿+2.17%+7.78%+7.85%+15.77%-19.31%-15.52%-28.52%
9MRNAModerna
39.770-2.370-5.62%1289.01万5.21亿153.04亿138.04亿3.85亿3.47亿-20.90%-26.84%-27.45%-54.10%-76.13%-48.05%-60.01%
10LHXL3Harris Technologies
248.160-13.490-5.16%129.98万3.25亿470.68亿467.84亿1.90亿1.89亿-2.61%+0.28%-0.05%+8.41%+12.29%+35.32%+19.67%
11CRL查尔斯河实验室
196.900-9.640-4.67%97.44万1.94亿100.69亿99.52亿5113.62万5054.29万-6.37%+10.26%-0.44%-3.66%-9.35%+3.87%-16.71%
12TECHBio-Techne
72.540-3.390-4.46%121.14万8850.09万115.26亿113.95亿1.59亿1.57亿-4.98%-1.54%+3.52%-0.05%-10.02%+19.63%-5.58%
13HII亨廷顿英格尔斯工业
195.330-8.670-4.25%54.11万1.06亿76.43亿74.67亿3912.93万3822.85万-1.26%+5.61%-25.41%-27.71%-23.01%-15.06%-23.68%
14MPWRMonolithic Power Systems
576.790-24.680-4.10%208.80万12.16亿281.36亿271.21亿4878.00万4702.12万-25.60%-24.04%-37.18%-39.02%-23.22%+8.10%-8.12%
15IQV艾昆纬
202.940-8.570-4.05%328.80万6.72亿368.34亿358.95亿1.82亿1.77亿-6.77%-1.40%-13.23%-17.84%-11.61%-0.90%-12.29%
16RTX雷神技术
118.920-4.830-3.90%611.32万7.29亿1582.84亿1437.85亿13.31亿12.09亿-0.97%-1.71%-5.43%+1.42%+12.50%+50.91%+43.89%
17NOC诺斯罗普格鲁曼
500.340-20.080-3.86%118.76万5.95亿728.97亿684.70亿1.46亿1.37亿-3.89%-1.71%-5.23%-0.90%+7.69%+9.65%+8.22%
18NUE纽柯钢铁
146.380-5.820-3.82%179.29万2.64亿343.72亿340.89亿2.35亿2.33亿-9.18%+3.20%-7.41%+0.31%-13.92%-4.29%-15.06%
19APTVAptiv PLC
54.030-2.110-3.76%414.75万2.26亿126.99亿126.14亿2.35亿2.33亿-2.89%-4.93%-22.70%-23.77%-34.55%-31.74%-39.78%
20FTNT飞塔信息
94.460-3.420-3.49%727.58万6.91亿723.99亿607.17亿7.66亿6.43亿+12.88%+20.09%+16.82%+25.25%+53.97%+87.35%+61.39%
21INCY因塞特
77.730-2.750-3.42%187.58万1.47亿149.75亿124.53亿1.93亿1.60亿-5.60%+4.87%+17.01%+21.17%+35.63%+43.97%+23.79%
22LMT洛克希德马丁
538.990-18.740-3.36%197.27万10.67亿1277.60亿938.28亿2.37亿1.74亿-2.33%-1.29%-11.59%-2.12%+16.76%+24.24%+21.27%
23LH徕博科
238.180-8.040-3.27%89.89万2.15亿199.21亿198.25亿8363.93万8323.38万-0.36%+4.34%+10.71%+4.41%+19.67%+14.17%+5.86%
24CAH卡地纳健康
121.290-4.040-3.22%317.18万3.88亿293.53亿292.05亿2.42亿2.41亿+2.60%+11.77%+8.36%+11.12%+27.07%+19.70%+22.05%
25LLY礼来
786.230-25.580-3.15%399.88万31.75亿7463.80亿7447.56亿9.49亿9.47亿-1.41%-5.24%-14.27%-17.41%-2.49%+34.19%+35.54%
26RVTYRevvity
116.050-3.690-3.08%73.25万8538.19万141.24亿132.05亿1.22亿1.14亿-6.41%-2.14%-2.46%-3.82%+2.58%+31.92%+6.44%
27SOLVSolventum
67.900-2.140-3.06%106.32万7303.18万117.30亿93.82亿1.73亿1.38亿-9.55%-6.45%-6.23%+13.81%+12.32%-25.43%-25.43%
28A安捷伦科技
130.220-4.060-3.02%197.11万2.58亿374.16亿372.75亿2.87亿2.86亿-6.74%-0.07%-5.24%-6.83%-13.27%+14.81%-5.86%
29HUBB哈勃集团
440.090-13.700-3.02%36.57万1.62亿236.20亿235.13亿5367.05万5342.79万-5.76%+3.06%-3.81%+17.59%+7.23%+54.07%+35.08%
30HST美国豪斯特酒店
17.460-0.540-3.00%986.14万1.73亿122.05亿120.98亿6.99亿6.93亿-3.00%+1.28%-3.22%+4.34%-2.44%+8.04%-7.39%
31HSY好时
178.940-5.510-2.99%225.78万4.07亿362.09亿259.48亿2.02亿1.45亿+3.52%+0.77%-2.70%-9.38%-8.53%-6.71%-2.00%
32CRM赛富时
331.650-10.070-2.95%763.06万25.45亿3170.57亿3081.56亿9.56亿9.29亿+6.72%+13.82%+13.93%+27.22%+22.18%+50.43%+26.60%
33CHTR特许通讯
394.250-11.970-2.95%193.51万7.67亿560.61亿372.50亿1.42亿9448.19万+0.31%+20.34%+20.37%+14.21%+45.23%-4.51%+1.43%
34CTAS信达思
217.050-6.570-2.94%154.29万3.37亿875.36亿743.13亿4.03亿3.42亿-1.13%+5.46%+1.51%+10.89%+27.42%+57.86%+44.97%
35PODD银休特
261.160-7.900-2.94%74.30万1.95亿183.19亿182.22亿7014.48万6977.46万+6.60%+12.80%+13.98%+40.56%+45.03%+49.44%+20.36%
36VTRSViatris
12.620-0.380-2.92%645.67万8196.99万150.63亿149.83亿11.94亿11.87亿-4.25%+8.79%+7.77%+8.80%+22.49%+43.83%+20.22%
37STLDSteel Dynamics
137.810-4.090-2.88%163.45万2.26亿209.81亿195.56亿1.52亿1.42亿-6.85%+5.60%+2.04%+16.18%+4.12%+27.20%+17.93%
38MLM马丁-玛丽埃塔材料
587.960-17.300-2.86%46.98万2.78亿359.35亿356.57亿6111.81万6064.51万-4.73%-0.74%+2.53%+9.10%+1.80%+28.54%+18.33%
39BAX百特国际
31.700-0.930-2.85%566.00万1.81亿161.86亿160.95亿5.11亿5.08亿-12.04%-11.20%-13.51%-11.71%-4.95%-7.73%-16.07%
40CDWCDW Corp
180.770-5.240-2.82%234.11万4.26亿240.90亿240.11亿1.33亿1.33亿-10.91%-3.96%-18.27%-19.42%-21.55%-15.22%-19.85%
41GEGE航天航空
178.400-5.160-2.81%508.56万9.13亿1930.81亿1926.82亿10.82亿10.80亿-0.25%+3.85%-7.38%+4.36%+6.95%+89.13%+76.14%
42AON怡安保险
376.330-10.590-2.74%137.24万5.19亿813.87亿788.10亿2.16亿2.09亿-0.93%+2.77%+5.09%+11.52%+34.57%+13.74%+30.40%
43REGN再生元制药公司
782.510-21.820-2.71%108.70万8.59亿859.90亿824.78亿1.10亿1.05亿-5.09%-6.64%-21.61%-33.98%-20.56%-1.76%-10.91%
44IT加特纳
537.100-14.700-2.66%45.08万2.42亿414.29亿401.37亿7713.43万7472.83万-0.67%+6.89%+0.91%+11.62%+22.34%+27.85%+19.06%
45CORCencora
243.410-6.560-2.62%146.39万3.59亿477.10亿426.53亿1.96亿1.75亿-1.76%+6.72%+3.30%+1.70%+11.44%+24.43%+19.30%
46PFE辉瑞
26.020-0.700-2.62%4526.22万11.91亿1474.55亿1472.39亿56.67亿56.59亿-3.77%-6.63%-9.72%-8.98%-7.21%-7.25%-4.09%
47CBRE世邦魏理仕
132.000-3.550-2.62%245.65万3.27亿403.94亿400.65亿3.06亿3.04亿-0.04%+0.79%+5.66%+17.61%+50.86%+69.12%+41.80%
48TRMB天宝导航公司
70.740-1.870-2.58%94.99万6749.09万172.75亿171.62亿2.44亿2.43亿-1.94%+16.93%+15.16%+25.25%+24.54%+65.24%+32.97%
49VSTVistra Energy
138.460-3.660-2.58%323.02万4.55亿471.08亿466.81亿3.40亿3.37亿+2.01%+10.80%+8.79%+68.68%+36.29%+304.22%+262.49%
50PLTRPalantir
59.180-1.520-2.50%5996.82万35.84亿1348.13亿1218.34亿22.78亿20.59亿+5.91%+42.40%+40.90%+81.87%+181.68%+199.34%+244.67%