美股市场
11/15 05:38 (美东)
道琼斯43750.86-207.33-0.47%
纳斯达克19107.65-123.07-0.64%
标普5005949.17-36.21-0.60%
标普500
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 TPR Tapestry 57.820 +6.560 +12.80% 995.41万 5.70亿 134.74亿 134.14亿 2.33亿 2.32亿 +12.16% +21.85% +27.98% +41.71% +38.98% +98.91% +60.90%
2 WYNN 永利度假村 93.220 +7.420 +8.65% 957.73万 8.87亿 102.37亿 86.31亿 1.10亿 9259.21万 +6.94% -2.92% -4.87% +20.50% -1.16% +9.54% +3.16%
3 FSLR 第一太阳能 195.140 +13.010 +7.14% 551.02万 10.53亿 208.91亿 197.49亿 1.07亿 1.01亿 -0.79% +0.34% -4.05% -12.35% -29.49% +26.30% +13.27%
4 DIS 迪士尼 109.120 +6.400 +6.23% 4743.61万 52.63亿 1976.10亿 1973.38亿 18.11亿 18.08亿 +10.30% +13.43% +13.03% +20.28% +7.73% +16.37% +21.41%
5 ENPH Enphase Energy 63.560 +3.170 +5.25% 957.33万 6.07亿 85.87亿 83.32亿 1.35亿 1.31亿 -11.22% -23.46% -30.59% -46.73% -49.23% -29.90% -51.90%
6 EL 雅诗兰黛 64.830 +1.970 +3.13% 401.06万 2.59亿 232.73亿 150.53亿 3.59亿 2.32亿 -2.23% -5.96% -28.71% -28.64% -47.91% -45.93% -54.90%
7 ALGN 艾利科技 221.640 +6.610 +3.07% 92.62万 2.04亿 165.46亿 155.51亿 7465.31万 7016.38万 -0.24% +8.10% +2.60% -5.74% -13.29% +9.12% -19.11%
8 DXCM 德康医疗 74.680 +2.150 +2.96% 451.78万 3.37亿 291.70亿 289.40亿 3.91亿 3.88亿 +8.37% +5.96% +7.38% +2.02% -41.37% -28.72% -39.82%
9 AES AES发电 14.000 +0.380 +2.79% 1348.83万 1.90亿 99.54亿 99.00亿 7.11亿 7.07亿 +2.56% -14.20% -17.98% -19.93% -31.68% -13.81% -24.29%
10 APA 阿帕奇石油 22.600 +0.580 +2.63% 741.60万 1.67亿 83.61亿 83.17亿 3.70亿 3.68亿 +3.06% -4.24% -8.40% -18.65% -21.64% -34.79% -34.85%
11 SCHW 嘉信理财 80.190 +1.940 +2.48% 1471.80万 11.85亿 1467.92亿 1234.00亿 18.31亿 15.39亿 +9.97% +13.60% +11.90% +24.62% +11.79% +46.18% +18.28%
12 PM 菲利普莫里斯 128.200 +2.960 +2.36% 685.18万 8.72亿 1993.30亿 1988.25亿 15.55亿 15.51亿 +3.57% -3.39% +6.71% +8.03% +31.42% +47.89% +41.53%
13 QCOM 高通 163.970 +3.550 +2.21% 701.26万 11.48亿 1821.71亿 1821.71亿 11.11亿 11.11亿 -5.17% +0.74% -4.17% -5.40% -21.33% +30.07% +15.01%
14 LEN 莱纳建筑 169.800 +3.470 +2.09% 235.61万 4.01亿 460.57亿 409.50亿 2.71亿 2.41亿 -0.94% -0.29% -8.46% -4.90% +9.26% +35.34% +15.40%
15 KVUE Kenvue 23.610 +0.470 +2.03% 1401.74万 3.31亿 452.66亿 451.49亿 19.17亿 19.12亿 +3.71% +3.89% +11.13% +9.89% +24.53% +25.47% +14.17%
16 CVX 雪佛龙 161.800 +3.080 +1.94% 1011.12万 16.28亿 2907.69亿 2763.02亿 17.97亿 17.08亿 +3.21% +8.72% +7.01% +11.34% +3.72% +17.85% +12.01%
17 POOL Pool Corp 357.490 +6.300 +1.79% 40.51万 1.45亿 136.04亿 132.72亿 3805.55万 3712.46万 -3.39% -0.81% -2.90% +2.19% -0.69% +4.24% -9.18%
18 FOX 福克斯公司-B 44.220 +0.765 +1.76% 134.90万 5960.64万 201.97亿 155.12亿 4.57亿 3.51亿 +6.37% +13.50% +13.18% +18.54% +43.07% +59.83% +62.67%
19 AMAT 应用材料 186.000 +3.210 +1.76% 1174.74万 21.73亿 1533.39亿 1528.06亿 8.24亿 8.22亿 -4.17% +2.43% +1.51% -10.88% -15.63% +21.06% +15.39%
20 LYV Live Nation Entertainment 129.190 +2.170 +1.71% 301.44万 3.87亿 300.18亿 207.33亿 2.32亿 1.60亿 +3.68% +10.29% +12.13% +33.92% +34.59% +44.99% +38.02%
21 PARA 派拉蒙环球-B 11.350 +0.190 +1.70% 929.48万 1.05亿 75.70亿 68.14亿 6.67亿 6.00亿 -1.56% +3.75% +9.87% +2.83% -4.18% -9.51% -22.18%
22 MTCH Match group 31.260 +0.520 +1.69% 398.41万 1.25亿 78.49亿 77.92亿 2.51亿 2.49亿 +0.48% -13.24% -17.80% -15.83% +6.33% -1.01% -14.36%
23 IVZ 景顺 17.740 +0.295 +1.69% 348.35万 6169.52万 79.73亿 59.08亿 4.49亿 3.33亿 -1.85% +3.53% -1.85% +7.22% +16.44% +36.60% +4.59%
24 BG 邦吉 88.060 +1.440 +1.66% 202.59万 1.77亿 122.96亿 121.71亿 1.40亿 1.38亿 +1.44% +4.81% -7.89% -8.59% -14.54% -15.10% -10.91%
25 OMC 宏盟集团 105.040 +1.700 +1.65% 135.98万 1.42亿 204.93亿 202.56亿 1.95亿 1.93亿 +0.27% +4.00% -0.17% +8.70% +12.05% +40.66% +24.13%
26 DHI 霍顿房屋 163.740 +2.610 +1.62% 230.37万 3.78亿 530.56亿 522.20亿 3.24亿 3.19亿 -2.37% -2.88% -14.04% -11.97% +13.68% +29.66% +8.63%
27 FOXA 福克斯公司-A 47.480 +0.750 +1.60% 378.78万 1.80亿 216.86亿 166.56亿 4.57亿 3.51亿 +6.29% +13.05% +11.53% +18.28% +42.20% +60.33% +62.55%
28 HES 赫斯 145.060 +2.260 +1.58% 143.67万 2.08亿 446.96亿 412.78亿 3.08亿 2.85亿 +1.62% +7.87% +4.02% +6.80% -3.51% +3.88% +1.62%
29 BLK 贝莱德 1047.080 +16.100 +1.56% 104.88万 10.99亿 1621.71亿 1549.19亿 1.55亿 1.48亿 +1.06% +6.73% +4.45% +22.04% +35.60% +50.22% +31.41%
30 UAL 联合大陆航空 91.160 +1.380 +1.54% 606.38万 5.57亿 299.80亿 297.66亿 3.29亿 3.27亿 +6.71% +16.48% +24.31% +117.10% +76.22% +132.08% +120.94%
31 PHM 普得集团 129.440 +1.960 +1.54% 142.25万 1.84亿 265.46亿 263.18亿 2.05亿 2.03亿 -1.31% -0.07% -11.32% +0.84% +13.61% +49.87% +26.02%
32 CVS 西维斯健康 55.090 +0.820 +1.51% 879.23万 4.82亿 693.26亿 691.20亿 12.58亿 12.55亿 -3.47% -2.43% -12.51% -4.48% +1.43% -15.90% -27.31%
33 WBD Warner Bros Discovery 9.860 +0.140 +1.44% 3352.69万 3.30亿 241.88亿 217.61亿 24.53亿 22.07亿 +5.23% +21.28% +26.74% +28.39% +27.64% -4.46% -13.36%
34 NEE 新纪元能源 75.280 +1.040 +1.40% 1378.05万 10.38亿 1548.06亿 1543.86亿 20.56亿 20.51亿 +0.88% -5.01% -10.15% -4.86% -0.46% +37.07% +26.70%
35 AAPL 苹果 228.220 +3.100 +1.38% 4492.39万 102.18亿 3.45万亿 3.44万亿 151.16亿 150.91亿 +0.44% +1.13% -1.58% +0.91% +20.40% +20.89% +19.12%
36 ABNB 爱彼迎 134.560 +1.800 +1.36% 477.76万 6.45亿 840.69亿 585.67亿 6.25亿 4.35亿 -8.69% -0.17% -1.07% +14.34% -6.86% +6.56% -1.16%
37 DE 迪尔股份 394.640 +5.190 +1.33% 122.53万 4.82亿 1079.73亿 999.28亿 2.74亿 2.53亿 -4.02% -2.48% -2.59% +5.03% +6.04% +5.80% -0.20%
38 ROST 罗斯百货 142.330 +1.870 +1.33% 318.79万 4.55亿 472.20亿 462.05亿 3.32亿 3.25亿 +0.20% +1.87% -4.60% -7.32% +0.64% +19.66% +3.62%
39 LRCX 泛林集团 74.790 +0.940 +1.27% 999.39万 7.49亿 962.31亿 958.56亿 12.87亿 12.82亿 -5.58% +0.59% +2.26% -14.10% -22.55% +7.83% -3.83%
40 CB 安达保险 286.930 +3.550 +1.25% 216.83万 6.19亿 1156.61亿 1074.81亿 4.03亿 3.75亿 +3.22% +1.59% -4.96% +5.80% +9.09% +31.04% +28.23%
41 ADM Archer Daniels Midland 52.510 +0.640 +1.23% 219.16万 1.15亿 251.07亿 248.64亿 4.78亿 4.74亿 +0.04% -4.89% -10.44% -11.33% -12.45% -27.09% -25.37%
42 EXPD 康捷国际物流 120.960 +1.460 +1.22% 132.36万 1.60亿 169.31亿 167.92亿 1.40亿 1.39亿 +0.81% +1.65% -0.16% -1.07% +3.17% +3.90% -4.33%
43 BF.B 百富门-B 41.000 +0.470 +1.16% 233.61万 9562.24万 193.79亿 136.87亿 4.73亿 3.34亿 -1.66% -6.88% -17.24% -8.78% -9.52% -27.68% -27.21%
44 TSN 泰森食品 64.010 +0.710 +1.12% 353.91万 2.26亿 227.79亿 178.39亿 3.56亿 2.79亿 +9.03% +9.25% +7.06% +1.88% +8.96% +37.28% +22.15%
45 TROW 普信集团 119.800 +1.310 +1.11% 227.90万 2.73亿 266.15亿 259.98亿 2.22亿 2.17亿 -0.22% +9.05% +5.82% +10.67% +3.67% +28.58% +15.00%
46 CNC 康西哥 58.680 +0.640 +1.10% 685.49万 4.04亿 296.25亿 294.78亿 5.05亿 5.02亿 -6.14% -5.75% -6.86% -25.15% -21.37% -19.85% -20.93%
47 YUM Yum! Brands 136.740 +1.480 +1.09% 179.80万 2.46亿 381.60亿 380.74亿 2.79亿 2.78亿 -0.23% +4.25% +2.25% -0.24% -0.16% +9.09% +6.22%
48 CMG 奇波雷墨西哥烧烤 59.910 +0.640 +1.08% 752.40万 4.52亿 816.33亿 810.02亿 13.63亿 13.52亿 +2.92% +7.42% +1.78% +11.50% -4.95% +37.84% +30.98%
49 EXPE Expedia 182.260 +1.930 +1.07% 119.85万 2.18亿 233.92亿 221.69亿 1.28亿 1.22亿 +4.67% +16.60% +15.35% +36.84% +65.23% +40.39% +20.07%
50 QRVO Qorvo 66.300 +0.700 +1.07% 176.99万 1.17亿 62.67亿 62.06亿 9452.67万 9360.74万 -7.99% -6.96% -36.42% -41.29% -32.55% -29.36% -41.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPRTapestry
57.820+6.560+12.80%995.41万5.70亿134.74亿134.14亿2.33亿2.32亿+12.16%+21.85%+27.98%+41.71%+38.98%+98.91%+60.90%
2WYNN永利度假村
93.220+7.420+8.65%957.73万8.87亿102.37亿86.31亿1.10亿9259.21万+6.94%-2.92%-4.87%+20.50%-1.16%+9.54%+3.16%
3FSLR第一太阳能
195.140+13.010+7.14%551.02万10.53亿208.91亿197.49亿1.07亿1.01亿-0.79%+0.34%-4.05%-12.35%-29.49%+26.30%+13.27%
4DIS迪士尼
109.120+6.400+6.23%4743.61万52.63亿1976.10亿1973.38亿18.11亿18.08亿+10.30%+13.43%+13.03%+20.28%+7.73%+16.37%+21.41%
5ENPHEnphase Energy
63.560+3.170+5.25%957.33万6.07亿85.87亿83.32亿1.35亿1.31亿-11.22%-23.46%-30.59%-46.73%-49.23%-29.90%-51.90%
6EL雅诗兰黛
64.830+1.970+3.13%401.06万2.59亿232.73亿150.53亿3.59亿2.32亿-2.23%-5.96%-28.71%-28.64%-47.91%-45.93%-54.90%
7ALGN艾利科技
221.640+6.610+3.07%92.62万2.04亿165.46亿155.51亿7465.31万7016.38万-0.24%+8.10%+2.60%-5.74%-13.29%+9.12%-19.11%
8DXCM德康医疗
74.680+2.150+2.96%451.78万3.37亿291.70亿289.40亿3.91亿3.88亿+8.37%+5.96%+7.38%+2.02%-41.37%-28.72%-39.82%
9AESAES发电
14.000+0.380+2.79%1348.83万1.90亿99.54亿99.00亿7.11亿7.07亿+2.56%-14.20%-17.98%-19.93%-31.68%-13.81%-24.29%
10APA阿帕奇石油
22.600+0.580+2.63%741.60万1.67亿83.61亿83.17亿3.70亿3.68亿+3.06%-4.24%-8.40%-18.65%-21.64%-34.79%-34.85%
11SCHW嘉信理财
80.190+1.940+2.48%1471.80万11.85亿1467.92亿1234.00亿18.31亿15.39亿+9.97%+13.60%+11.90%+24.62%+11.79%+46.18%+18.28%
12PM菲利普莫里斯
128.200+2.960+2.36%685.18万8.72亿1993.30亿1988.25亿15.55亿15.51亿+3.57%-3.39%+6.71%+8.03%+31.42%+47.89%+41.53%
13QCOM高通
163.970+3.550+2.21%701.26万11.48亿1821.71亿1821.71亿11.11亿11.11亿-5.17%+0.74%-4.17%-5.40%-21.33%+30.07%+15.01%
14LEN莱纳建筑
169.800+3.470+2.09%235.61万4.01亿460.57亿409.50亿2.71亿2.41亿-0.94%-0.29%-8.46%-4.90%+9.26%+35.34%+15.40%
15KVUEKenvue
23.610+0.470+2.03%1401.74万3.31亿452.66亿451.49亿19.17亿19.12亿+3.71%+3.89%+11.13%+9.89%+24.53%+25.47%+14.17%
16CVX雪佛龙
161.800+3.080+1.94%1011.12万16.28亿2907.69亿2763.02亿17.97亿17.08亿+3.21%+8.72%+7.01%+11.34%+3.72%+17.85%+12.01%
17POOLPool Corp
357.490+6.300+1.79%40.51万1.45亿136.04亿132.72亿3805.55万3712.46万-3.39%-0.81%-2.90%+2.19%-0.69%+4.24%-9.18%
18FOX福克斯公司-B
44.220+0.765+1.76%134.90万5960.64万201.97亿155.12亿4.57亿3.51亿+6.37%+13.50%+13.18%+18.54%+43.07%+59.83%+62.67%
19AMAT应用材料
186.000+3.210+1.76%1174.74万21.73亿1533.39亿1528.06亿8.24亿8.22亿-4.17%+2.43%+1.51%-10.88%-15.63%+21.06%+15.39%
20LYVLive Nation Entertainment
129.190+2.170+1.71%301.44万3.87亿300.18亿207.33亿2.32亿1.60亿+3.68%+10.29%+12.13%+33.92%+34.59%+44.99%+38.02%
21PARA派拉蒙环球-B
11.350+0.190+1.70%929.48万1.05亿75.70亿68.14亿6.67亿6.00亿-1.56%+3.75%+9.87%+2.83%-4.18%-9.51%-22.18%
22MTCHMatch group
31.260+0.520+1.69%398.41万1.25亿78.49亿77.92亿2.51亿2.49亿+0.48%-13.24%-17.80%-15.83%+6.33%-1.01%-14.36%
23IVZ景顺
17.740+0.295+1.69%348.35万6169.52万79.73亿59.08亿4.49亿3.33亿-1.85%+3.53%-1.85%+7.22%+16.44%+36.60%+4.59%
24BG邦吉
88.060+1.440+1.66%202.59万1.77亿122.96亿121.71亿1.40亿1.38亿+1.44%+4.81%-7.89%-8.59%-14.54%-15.10%-10.91%
25OMC宏盟集团
105.040+1.700+1.65%135.98万1.42亿204.93亿202.56亿1.95亿1.93亿+0.27%+4.00%-0.17%+8.70%+12.05%+40.66%+24.13%
26DHI霍顿房屋
163.740+2.610+1.62%230.37万3.78亿530.56亿522.20亿3.24亿3.19亿-2.37%-2.88%-14.04%-11.97%+13.68%+29.66%+8.63%
27FOXA福克斯公司-A
47.480+0.750+1.60%378.78万1.80亿216.86亿166.56亿4.57亿3.51亿+6.29%+13.05%+11.53%+18.28%+42.20%+60.33%+62.55%
28HES赫斯
145.060+2.260+1.58%143.67万2.08亿446.96亿412.78亿3.08亿2.85亿+1.62%+7.87%+4.02%+6.80%-3.51%+3.88%+1.62%
29BLK贝莱德
1047.080+16.100+1.56%104.88万10.99亿1621.71亿1549.19亿1.55亿1.48亿+1.06%+6.73%+4.45%+22.04%+35.60%+50.22%+31.41%
30UAL联合大陆航空
91.160+1.380+1.54%606.38万5.57亿299.80亿297.66亿3.29亿3.27亿+6.71%+16.48%+24.31%+117.10%+76.22%+132.08%+120.94%
31PHM普得集团
129.440+1.960+1.54%142.25万1.84亿265.46亿263.18亿2.05亿2.03亿-1.31%-0.07%-11.32%+0.84%+13.61%+49.87%+26.02%
32CVS西维斯健康
55.090+0.820+1.51%879.23万4.82亿693.26亿691.20亿12.58亿12.55亿-3.47%-2.43%-12.51%-4.48%+1.43%-15.90%-27.31%
33WBDWarner Bros Discovery
9.860+0.140+1.44%3352.69万3.30亿241.88亿217.61亿24.53亿22.07亿+5.23%+21.28%+26.74%+28.39%+27.64%-4.46%-13.36%
34NEE新纪元能源
75.280+1.040+1.40%1378.05万10.38亿1548.06亿1543.86亿20.56亿20.51亿+0.88%-5.01%-10.15%-4.86%-0.46%+37.07%+26.70%
35AAPL苹果
228.220+3.100+1.38%4492.39万102.18亿3.45万亿3.44万亿151.16亿150.91亿+0.44%+1.13%-1.58%+0.91%+20.40%+20.89%+19.12%
36ABNB爱彼迎
134.560+1.800+1.36%477.76万6.45亿840.69亿585.67亿6.25亿4.35亿-8.69%-0.17%-1.07%+14.34%-6.86%+6.56%-1.16%
37DE迪尔股份
394.640+5.190+1.33%122.53万4.82亿1079.73亿999.28亿2.74亿2.53亿-4.02%-2.48%-2.59%+5.03%+6.04%+5.80%-0.20%
38ROST罗斯百货
142.330+1.870+1.33%318.79万4.55亿472.20亿462.05亿3.32亿3.25亿+0.20%+1.87%-4.60%-7.32%+0.64%+19.66%+3.62%
39LRCX泛林集团
74.790+0.940+1.27%999.39万7.49亿962.31亿958.56亿12.87亿12.82亿-5.58%+0.59%+2.26%-14.10%-22.55%+7.83%-3.83%
40CB安达保险
286.930+3.550+1.25%216.83万6.19亿1156.61亿1074.81亿4.03亿3.75亿+3.22%+1.59%-4.96%+5.80%+9.09%+31.04%+28.23%
41ADMArcher Daniels Midland
52.510+0.640+1.23%219.16万1.15亿251.07亿248.64亿4.78亿4.74亿+0.04%-4.89%-10.44%-11.33%-12.45%-27.09%-25.37%
42EXPD康捷国际物流
120.960+1.460+1.22%132.36万1.60亿169.31亿167.92亿1.40亿1.39亿+0.81%+1.65%-0.16%-1.07%+3.17%+3.90%-4.33%
43BF.B百富门-B
41.000+0.470+1.16%233.61万9562.24万193.79亿136.87亿4.73亿3.34亿-1.66%-6.88%-17.24%-8.78%-9.52%-27.68%-27.21%
44TSN泰森食品
64.010+0.710+1.12%353.91万2.26亿227.79亿178.39亿3.56亿2.79亿+9.03%+9.25%+7.06%+1.88%+8.96%+37.28%+22.15%
45TROW普信集团
119.800+1.310+1.11%227.90万2.73亿266.15亿259.98亿2.22亿2.17亿-0.22%+9.05%+5.82%+10.67%+3.67%+28.58%+15.00%
46CNC康西哥
58.680+0.640+1.10%685.49万4.04亿296.25亿294.78亿5.05亿5.02亿-6.14%-5.75%-6.86%-25.15%-21.37%-19.85%-20.93%
47YUMYum! Brands
136.740+1.480+1.09%179.80万2.46亿381.60亿380.74亿2.79亿2.78亿-0.23%+4.25%+2.25%-0.24%-0.16%+9.09%+6.22%
48CMG奇波雷墨西哥烧烤
59.910+0.640+1.08%752.40万4.52亿816.33亿810.02亿13.63亿13.52亿+2.92%+7.42%+1.78%+11.50%-4.95%+37.84%+30.98%
49EXPEExpedia
182.260+1.930+1.07%119.85万2.18亿233.92亿221.69亿1.28亿1.22亿+4.67%+16.60%+15.35%+36.84%+65.23%+40.39%+20.07%
50QRVOQorvo
66.300+0.700+1.07%176.99万1.17亿62.67亿62.06亿9452.67万9360.74万-7.99%-6.96%-36.42%-41.29%-32.55%-29.36%-41.12%