Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1792.342
  • -0.435-0.02%
Close Nov 8 16:00 ET
1803.177High1791.678Low
Constituent Stocks: 9Top Rising: VRSK+1.66%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
VRSKVerisk Analytics
284.9804.640+1.66%556.95K158.93M282.330280.340287.210281.41040.24B40.15B141.21M140.87M+3.45%+7.68%+6.24%+7.23%+13.24%+20.49%+19.86%0.53%0.40%44.4668.342.07%Consulting Services
NTAPNetApp
124.0101.180+0.96%1.37M169.91M123.000122.830125.015123.00025.40B25.26B204.78M203.71M+6.81%+3.85%-2.30%-5.24%+11.36%+63.81%+43.33%1.63%0.67%24.2726.781.64%Computer Hardware
EFXEquifax
270.9301.440+0.53%656.96K178.19M268.860269.490273.470268.86033.58B33.41B123.95M123.30M+2.47%+0.39%-5.00%-7.59%+7.96%+47.44%+10.04%0.58%0.53%60.2161.581.71%Consulting Services
ADSKAutodesk
305.5600.050+0.02%968.61K296.22M306.260305.510307.173305.02065.70B65.54B215.00M214.50M+6.63%+6.82%+8.48%+22.12%+38.01%+45.10%+25.50%--0.45%62.6172.930.71%Software - Application
ADPAutomatic Data Processing
304.730-0.120-0.04%1.55M474.11M305.660304.850306.920304.125124.16B123.95B407.46M406.75M+5.74%+5.82%+5.68%+16.16%+22.35%+36.42%+32.99%1.84%0.38%32.5633.490.92%Software - Application
FFIVF5 Inc
241.310-0.570-0.24%544.00K131.73M241.880241.880244.315240.87514.02B13.89B58.09M57.58M+3.92%+11.27%+8.40%+23.39%+38.48%+51.72%+34.83%--0.95%25.2725.271.42%Software - Infrastructure
ROPRoper Technologies
567.620-4.640-0.81%391.88K223.14M575.000572.260575.000566.41060.87B60.56B107.23M106.70M+4.94%+4.73%+2.91%+4.00%+4.17%+10.37%+4.70%0.40%0.37%41.4944.041.50%Software - Application
CTSHCognizant
80.310-1.050-1.29%3.99M322.85M81.36081.36081.75080.15039.82B39.71B495.82M494.51M+7.64%+7.34%+5.75%+6.84%+15.88%+23.77%+7.62%1.48%0.81%17.7319.081.97%Information Technology Services
PBIPitney Bowes
7.580-0.470-5.84%4.48M35.05M8.7808.0508.8007.4551.38B1.22B181.70M160.46M+5.28%+6.76%+6.31%+5.71%+45.95%+96.21%+77.42%2.64%2.79%LossLoss16.71%Integrated Freight & Logistics