Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 1.152
  • -0.009-0.74%
Trading Nov 6 15:51 ET
1.172High1.151Low
Constituent Stocks: 444Top Rising: MPXOF+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
MPXOFMPX INTERNATIONAL CORPORATION
0.0026000.002400+1200.00%1.39K1.020.0002000.0002000.0026000.000200375.24K375.24K144.32M144.32M+259900.00%+259900.00%+259900.00%+259900.00%+259900.00%+2500.00%+259900.00%--0.00%LossLoss1200.00%--
PHCIPANAMERA HOLDINGS CORP
2.5001.500+150.00%5.80K10.16K0.8301.0002.5500.830120.40M42.35M48.16M16.94M+201.20%+194.12%+177.78%+150.00%+127.27%+127.27%+127.27%--0.03%LossLoss172.00%--
ABITATHENA BITCOIN GLOBAL
0.1160.063+119.13%1.86M152.83K0.0550.0530.1230.046475.59M474.19M4.10B4.08B+346.69%+245.65%+190.35%+85.82%+63.35%+48.90%-31.68%--0.05%0.000.00144.15%--
VYSTVYSTAR CORPORATION
0.0250.012+96.85%33.05K439.680.0250.0130.0250.008332.27K325.12K13.29M13.00M+495.24%+900.00%+212.50%+1150.00%+194.12%-28.57%-28.57%--0.25%LossLoss133.86%--
ICDIIndependence Contract Drilling
0.1800.080+80.00%492.62K83.36K0.1100.1000.2280.0963.15M2.65M17.49M14.73M+120.72%+125.00%+50.00%-73.09%-87.32%-92.56%-92.65%--3.35%LossLoss132.00%--
ARBBARB IOT Group
0.7820.218+38.60%225.33M214.37M0.7310.5651.1200.70420.68M11.77M26.44M15.04M+67.50%+107.70%+196.59%+127.18%-7.41%-13.07%-69.32%--1498.19%LossLoss73.69%Information Technology Services
USCMFUS CRITICAL METALS CORP
0.0400.010+32.45%8.50K339.230.0400.0300.0400.0402.52M2.52M63.06M63.06M+0.25%+23.27%+110.53%-10.51%-48.62%-63.09%-57.13%--0.01%LossLoss0.33%--
CYLCCOUNTY LINE ENERGY CORP
0.0053000.001200+29.27%2.53K8.810.0025000.0041000.0053000.002500431.57K431.57K81.43M81.43M+32.50%+17.78%+112.00%-11.67%+31.51%+10.42%+211.76%--0.00%0.000.0068.29%--
WOWIMETRO ONE TELECOMMUNICATIONS
0.0067000.001400+26.42%100.000.670.0067000.0053000.0067000.00670036.21K25.74K5.40M3.84M+55.81%+168.00%+346.67%-66.67%-92.40%-99.89%-94.85%--0.00%LossLoss0.00%--
ORKTOrangeKloud Technology
3.9000.790+25.40%4.52M15.34M3.0903.1104.0202.90090.32M10.73M23.16M2.75M+103.13%-48.75%-26.42%-39.53%-17.89%-17.89%-17.89%--164.50%LossLoss36.01%Software - Application
GIFXGIFA INC
0.0250.005+25.00%4.00K100.000.0250.0200.0250.0252.93M1.26M117.07M50.52M-20.63%-9.91%-39.47%-62.41%-39.02%-41.31%-41.31%--0.01%0.000.000.00%--
GAHCGLOBAL ARENA HOLDING INC
0.0000.000+25.00%901.91K245.390.0000.0000.0000.000423.84K421.10K1.70B1.68B+25.00%+25.00%+56.25%-16.67%-16.67%-16.67%-16.67%--0.05%0.00Loss50.00%--
CMGRCLUBHOUSE MEDIA GROUP INC.
0.0002500.000050+25.00%1.85M247.800.0001000.0002000.0002500.0001004.09M4.08M16.37B16.31B-16.67%+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%--0.01%0.000.0075.00%--
SIELYSHANGHAI ELECTRIC
10.3501.850+21.76%283.002.93K10.3508.50010.35010.3508.06B8.06B778.99M778.99M+50.66%+135.23%+100.97%+155.56%+172.37%+148.20%+155.56%--0.00%265.38202.940.00%--
EXROFEXRO TECHNOLOGIES INC
0.1280.022+20.94%810.63K95.45K0.1100.1060.1300.10553.96M53.96M421.60M421.60M+44.63%+16.36%-16.88%-67.14%-75.19%-90.27%-86.53%--0.19%LossLoss23.62%--
ABQQAB INTL GROUP CORP
0.0007250.000125+20.83%20.38M14.04K0.0007000.0006000.0007250.0006501.69M1.52M2.33B2.09B+61.11%+81.25%+61.11%+70.59%+45.00%+20.83%-72.12%--0.98%0.00Loss12.50%--
CHMXNEXT CHEMX CORP
3.0000.510+20.48%106.19K241.71K2.3982.4903.4302.25085.64M14.11M28.55M4.70M-1.64%+20.00%+25.00%+27.66%+46.34%-33.33%-33.33%--2.26%LossLoss47.39%--
ILLRTriller Group
3.7850.635+20.16%1.24M4.45M3.2603.1503.9393.090596.98M394.91M157.72M104.34M+12.82%+50.80%-24.90%-17.46%-24.90%+285.86%+277.43%--1.19%LossLoss26.94%Internet Content & Information
BUENFBLUE ENERGY LIMITED
0.0070.001+19.67%80.00K521.000.0060.0060.0070.00612.22M12.22M1.85B1.85B+26.92%-20.48%+26.92%+15.79%-10.81%-10.81%-10.81%--0.00%LossLoss12.69%--
XMTRXometry
30.5904.750+18.38%1.37M40.26M27.92025.84031.24027.3291.52B1.30B49.56M42.41M+55.99%+53.03%+78.16%+67.62%+97.74%+82.85%-14.81%--3.23%LossLoss15.13%Specialty Industrial Machinery
PRTHPriority Technology
6.6301.000+17.76%83.74K527.99K6.0005.6306.6405.960509.39M88.63M76.83M13.37M+19.24%+17.97%+2.63%+40.47%+92.17%+100.91%+86.24%--0.63%LossLoss12.08%Software - Infrastructure
MIGIMawson Infrastructure
1.9300.290+17.68%688.41K1.29M1.8301.6401.9701.76035.81M28.45M18.55M14.74M+8.43%+27.81%+82.08%+5.46%+77.06%+216.39%-39.69%--4.67%LossLoss12.81%Capital Markets
BCNWFBITCOIN WELL INC
0.1200.017+16.72%117.82K13.58K0.1120.1030.1240.10826.13M26.13M217.05M217.05M+0.33%+62.81%+78.24%+72.00%+79.43%+372.16%+265.96%--0.05%LossLoss15.67%--
AGYPALLIED ENERGY CORPORATION NEVADA
0.0030000.000400+15.38%414.00K1.09K0.0026000.0026000.0030000.002150324.56K324.56K108.19M108.19M+17.65%+9.49%+17.65%+27.66%+66.67%-72.97%+11.11%--0.38%0.000.0032.69%--
AUTRAUTRIS
0.1380.018+15.33%1.25K173.000.1380.1200.1380.13818.17M14.86M131.25M107.34M-1.14%+31.81%-20.91%+246.00%+1284.00%+1284.00%+1284.00%--0.00%0.000.000.00%--
PTIRGRANITESHARES 2X LONG PLTR DAILY ETF
74.0909.830+15.30%528.30K37.39M70.00064.26074.43066.00048.16M48.16M650.00K650.00K+51.76%+59.13%+54.45%+196.72%+196.72%+196.72%+196.72%--81.28%0.000.0013.12%--
CBTCXTRA BITCOIN INC
0.0020.000+15.15%7.15M12.52K0.0020.0020.0020.0023.89M3.87M2.05B2.04B+15.15%+46.15%+58.33%+58.33%+15.15%-15.56%-15.56%--0.35%0.000.0027.27%--
AVCRFAVRICORE HEALTH INC
0.1147600.014760+14.76%9.70K1.01K0.1002000.1000000.1147600.10020011.44M10.46M99.64M91.12M-2.75%-13.13%-35.35%-4.76%+66.32%-29.43%+4.33%--0.01%LossLoss14.56%--
PPCBPROPANC BIOPHARMA INC
0.0004000.000050+14.29%7.48M2.16K0.0003000.0003500.0004000.000250275.21K274.92K688.02M687.30M+33.33%0.00%0.00%0.00%-42.86%-97.19%-96.67%--1.09%LossLoss42.86%--
ASPUAspen Group
0.0080000.001000+14.29%13.30K106.400.0080000.0070000.0080000.008000205.61K192.87K25.70M24.11M-20.00%-60.00%+60.00%-95.98%-96.12%-94.37%-95.29%--0.06%LossLoss0.00%--