Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3305.130
  • +94.166+2.93%
Trading Nov 6 15:42 ET
3309.781High3253.103Low
Constituent Stocks: 35Top Rising: SQ+6.77%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
SQBlock
77.2804.900+6.77%8.23M632.98M74.97072.38078.10074.22047.58B41.81B615.65M540.97M+5.44%+8.25%+13.20%+21.95%+7.71%+47.85%-0.09%--1.52%71.563864.005.36%Software - Infrastructure
PAYCPaycom Software
232.06013.520+6.19%975.02K224.14M222.560218.540233.690222.45013.38B11.79B57.66M50.80M+34.72%+41.16%+41.85%+48.48%+28.73%+39.73%+12.99%0.65%1.92%27.9339.475.14%Software - Application
ORCLOracle
180.6908.910+5.19%7.96M1.43B178.650171.780182.095177.415500.70B292.18B2.77B1.62B+3.51%+4.38%+1.57%+34.89%+48.67%+62.83%+73.48%0.89%0.49%46.5748.702.72%Software - Infrastructure
ADPAutomatic Data Processing
305.59014.410+4.95%1.74M530.25M299.590291.180306.710296.740124.51B124.30B407.46M406.75M+4.38%+5.36%+6.19%+17.27%+23.53%+38.63%+33.36%1.83%0.43%32.6533.583.42%Software - Application
DOCUDocuSign
75.7453.495+4.84%2.00M149.98M73.85072.25075.84073.30215.37B15.21B202.97M200.86M+9.81%+7.35%+9.38%+41.34%+26.45%+84.16%+27.41%--1.00%16.05210.403.51%Software - Application
INTUIntuit
647.75528.925+4.67%2.23M1.46B643.120618.830668.000642.750181.56B176.89B280.29M273.08M+4.29%+7.60%+4.38%+0.47%-0.55%+24.75%+4.26%0.56%0.82%62.1062.104.08%Software - Application
DBXDropbox
27.8501.190+4.46%2.75M75.85M27.22026.66027.87027.1708.82B6.30B316.80M226.08M+6.42%+7.99%+7.90%+23.89%+16.24%+6.58%-5.53%--1.22%16.1921.262.63%Software - Infrastructure
GDDYGoDaddy
175.0607.430+4.43%1.18M205.60M171.035167.630175.830170.00024.58B24.57B140.39M140.33M+8.33%+8.14%+8.59%+9.42%+29.66%+100.69%+64.90%--0.84%14.0519.283.48%Software - Infrastructure
WDAYWorkday
251.49010.240+4.24%1.35M334.94M244.440241.250251.750242.50066.64B52.90B265.00M210.37M+5.54%+3.90%+4.45%+16.22%-1.98%+12.98%-8.90%--0.64%43.3648.273.83%Software - Application
TTDThe Trade Desk
124.8504.910+4.09%2.51M310.54M122.560119.940124.980122.50061.58B55.85B493.25M447.34M+2.35%+6.55%+8.03%+26.98%+33.97%+58.36%+73.50%--0.56%244.80346.812.07%Software - Application
AIC3.ai
27.6301.040+3.91%4.65M130.38M27.48526.59028.53027.3503.51B3.05B127.03M110.21M+6.47%+13.14%+5.86%+10.56%+5.46%+2.33%-3.76%--4.22%LossLoss4.44%Software - Application
GOOGLAlphabet-A
176.2706.530+3.85%23.56M4.13B173.805169.740176.580173.5002.16T1.93T12.24B10.94B+1.04%+8.29%+8.90%+7.52%+1.45%+34.03%+26.50%0.23%0.22%23.3830.391.82%Internet Content & Information
GOOGAlphabet-C
177.9906.580+3.84%16.85M2.98B175.467171.410178.310175.0502.18T1.95T12.24B10.94B+1.05%+8.21%+9.16%+7.41%+1.71%+33.90%+26.61%0.22%0.15%23.6130.691.90%Internet Content & Information
CRWDCrowdStrike
318.84111.261+3.66%3.09M988.05M317.170307.580324.664316.75078.16B73.22B245.13M229.63M+3.70%+6.53%+6.87%+28.51%-5.96%+64.49%+24.88%--1.35%462.09861.732.57%Software - Infrastructure
ADBEAdobe
503.55017.130+3.52%2.08M1.05B495.800486.420506.190493.000221.66B221.08B440.20M439.04M+3.47%+3.82%+1.92%-5.92%+4.28%-13.97%-15.60%--0.48%42.6442.602.71%Software - Infrastructure
OKTAOkta
76.4402.370+3.20%1.62M122.88M75.45074.07076.72075.45012.98B12.32B169.86M161.16M+5.58%+5.93%-0.10%-17.65%-24.12%+13.33%-15.56%--1.00%LossLoss1.72%Software - Infrastructure
CRMSalesforce
306.2858.795+2.96%3.98M1.22B304.995297.490308.560303.340292.81B284.59B956.00M929.16M+3.34%+7.68%+6.38%+20.49%+7.93%+45.48%+16.92%0.26%0.43%53.3672.931.76%Software - Application
ADSKAutodesk
300.2808.490+2.91%1.47M443.52M299.000291.790305.410297.91064.56B64.41B215.00M214.50M+3.97%+4.88%+8.45%+22.76%+36.22%+45.11%+23.33%--0.69%61.5371.672.57%Software - Application
AMZNAmazon
205.2455.745+2.88%54.80M11.16B200.150199.500206.263199.1402.16T1.93T10.52B9.38B+6.49%+11.12%+10.84%+20.57%+11.77%+44.46%+35.08%--0.58%43.8670.773.57%Internet Retail
SHOPShopify
81.7902.220+2.79%4.07M330.93M81.77079.57081.85080.130105.54B98.81B1.29B1.21B+2.22%+2.67%-1.94%+17.01%+41.48%+30.36%+4.99%--0.34%82.62817.902.16%Software - Application
ZMZoom Video Communications
79.8852.135+2.75%2.78M220.58M78.21077.75080.35078.19024.59B20.03B307.79M250.78M+6.83%+10.13%+14.17%+41.02%+24.90%+29.20%+11.09%--1.11%28.5338.592.78%Software - Application
DDOGDatadog
128.0002.950+2.36%4.23M540.96M129.150125.050129.150127.06043.16B38.95B337.15M304.26M-0.12%+5.33%+2.27%+11.92%+6.13%+28.01%+5.45%--1.39%272.34914.291.67%Software - Application
HUBSHubSpot
591.66013.380+2.31%617.04K368.48M589.880578.280603.000588.70030.38B29.23B51.35M49.40M+5.44%+11.23%+9.35%+22.09%-3.06%+33.81%+1.92%--1.25%LossLoss2.47%Software - Application
NOWServiceNow
992.81021.770+2.24%841.92K833.72M995.000971.040996.000982.100204.83B202.96B206.32M204.43M+4.51%+9.38%+5.77%+21.25%+30.98%+58.77%+40.53%--0.41%154.64117.911.43%Software - Application
VEEVVeeva Systems
216.8654.215+1.98%550.17K119.19M218.460212.650218.990214.41035.12B32.19B161.93M148.43M+0.99%-0.40%+4.85%+13.95%+3.44%+11.71%+12.65%--0.37%57.8367.352.15%Health Information Services
MSFTMicrosoft
419.5508.090+1.97%17.86M7.44B412.430411.460420.390410.5203.12T3.11T7.43B7.42B-3.00%-1.19%+0.50%+1.52%-0.16%+16.38%+12.18%0.72%0.24%34.6435.562.40%Software - Infrastructure
RNGRingCentral
37.3150.705+1.93%1.13M42.27M37.27036.61038.02037.0453.43B2.75B91.82M73.57M+4.94%+11.55%+22.71%+14.43%+2.01%+35.10%+9.91%--1.53%LossLoss2.66%Software - Application
TWLOTwilio
89.8151.125+1.27%2.76M248.56M90.07088.69091.19088.94013.78B13.62B153.38M151.63M+27.27%+27.22%+29.87%+46.16%+45.95%+60.93%+18.38%--1.82%LossLoss2.54%Software - Infrastructure
TEAMAtlassian
223.8202.240+1.01%1.60M359.37M224.000221.580228.180221.49058.29B35.50B260.43M158.61M+17.53%+18.57%+26.38%+56.30%+22.84%+28.28%-5.90%--1.01%LossLoss3.02%Software - Application
JGAurora Mobile
5.85500.0350+0.60%10.50K61.44K6.09005.82006.09005.671435.05M12.02M5.99M2.05M-15.78%-18.34%-16.11%+58.24%+82.97%+164.69%+105.37%--0.51%LossLoss7.19%Software - Infrastructure