China Mainland Banks

Watchlist
  • 1297.883
  • -9.292-0.71%
Market Closed Jan 9 16:00 CST
1309.223High1294.677Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02066SHENGJINGBANK
1.2000.160+15.38%21.50K25.12K1.0501.0401.2001.05010.56B2.81B8.80B2.34B+0.84%+8.11%-8.40%-19.46%+66.67%+50.00%0.00%--0.00%16.9013.0414.42%Banks
09668CBHB
0.9100.020+2.25%413.00K374.07K0.9000.8900.9100.90016.16B5.64B17.76B6.20B+1.11%+3.41%+3.41%-9.00%-4.21%-20.18%+2.25%--0.01%3.002.881.12%Banks
01916JIANGXI BANK
0.7100.010+1.43%95.00K67.45K0.7100.7000.7100.7104.28B955.31M6.02B1.35B0.00%-2.74%-4.05%-10.13%-1.39%+6.60%-2.74%6.20%0.01%8.553.740.00%Banks
01578BANK OF TIANJIN
1.7200.010+0.58%366.00K625.41K1.6901.7101.7201.69010.44B3.04B6.07B1.76B0.00%-0.58%+2.38%-5.49%+1.18%+4.39%-5.49%7.67%0.02%2.502.521.75%Banks
02016CZBANK
2.1500.010+0.47%8.43M18.09M2.1602.1402.1602.13059.05B12.73B27.46B5.92B-0.46%-0.92%-3.15%-2.71%+0.47%+18.15%-3.15%8.37%0.14%3.503.551.40%Banks
03618CQRC BANK
4.6000.020+0.44%6.48M29.71M4.5604.5804.6104.51052.24B11.56B11.36B2.51B+1.32%+4.78%+6.24%+5.75%+19.80%+83.79%-1.08%11.46%0.26%4.194.342.18%Banks
01988MINSHENG BANK
3.4500.010+0.29%39.90M136.42M3.4103.4403.4503.370151.05B28.71B43.78B8.32B+2.37%+6.15%+9.18%+8.90%+28.83%+52.58%+0.29%10.99%0.48%4.163.822.33%Banks
06818CEB BANK
2.8300.003+0.11%11.51M32.59M2.8402.8272.8602.800167.21B35.88B59.09B12.68B-0.26%+1.89%+3.38%+9.37%+20.55%+41.65%-2.67%6.71%0.09%3.633.712.12%Banks
06199BANK OF GUIZHOU
1.2000.0000.00%0.000.001.2001.2000.0000.00017.51B2.64B14.59B2.20B+0.84%-0.83%-9.09%-11.76%-19.20%-21.84%+0.84%4.58%0.00%4.484.350.00%Banks
02558JINSHANG BANK
1.4800.0000.00%0.000.001.4801.4800.0000.0008.64B1.44B5.84B970.65M+3.50%+8.82%+2.78%+5.71%+9.63%+19.33%+2.78%7.43%0.00%4.013.910.00%Banks
01983LUZHOU BANK
1.9500.0000.00%0.000.001.9501.9500.0000.0005.30B1.47B2.72B753.12M0.00%0.00%-1.52%+3.17%+1.56%-17.41%0.00%5.08%0.00%4.304.830.00%Banks
06190BANKOFJIUJIANG
5.0500.0000.00%0.000.005.0505.0500.0000.00014.38B2.44B2.85B482.37M-1.94%+3.06%+1.00%-10.62%-18.02%-27.17%-3.81%1.31%0.00%36.8618.040.00%Banks
01216ZYBANK
0.3000.0000.00%0.000.000.3000.3000.0000.00010.96B2.08B36.55B6.95B0.00%+1.69%0.00%-26.83%-6.25%-18.92%0.00%--0.00%3.063.090.00%Banks
01551GRCB
1.6200.0000.00%0.000.001.6201.6200.0000.00023.34B4.33B14.41B2.67B0.00%0.00%+1.89%-3.57%+3.18%-15.89%0.00%2.72%0.00%10.598.020.00%Banks
01288ABC
4.2600.0000.00%85.18M363.14M4.2604.2604.3004.2201.49T130.95B349.98B30.74B+1.67%+2.06%+4.82%+12.88%+28.94%+61.32%-1.02%8.90%0.28%4.865.021.88%Banks
00998CITIC BANK
5.2800.0000.00%26.28M138.20M5.2805.2805.3005.160287.22B78.58B54.40B14.88B+0.57%+3.33%+3.48%+5.76%+17.53%+70.61%-1.68%10.38%0.18%3.843.892.65%Banks
06196BANKOFZHENGZHOU
0.9600.0000.00%3.72M3.56M0.9700.9600.9700.9508.73B1.94B9.09B2.02B-3.03%-4.95%-6.80%-5.88%+26.32%+17.07%-6.80%--0.18%5.854.272.08%Banks
03866BQD
2.9000.0000.00%410.00K1.19M2.9102.9002.9102.88016.88B6.65B5.82B2.29B+2.84%+5.07%+4.69%+5.84%+25.00%+67.23%+0.35%6.07%0.02%3.794.311.03%Banks
02388BOC HONG KONG
24.550-0.050-0.20%7.23M178.03M24.60024.60024.85024.400259.56B259.56B10.57B10.57B-1.41%-1.21%-1.80%-4.10%+10.44%+29.65%-1.60%6.99%0.07%7.267.931.83%Banks
01963BCQ
5.930-0.020-0.34%586.00K3.47M5.9405.9505.9505.89020.60B9.36B3.47B1.58B-1.50%+1.71%+2.06%+7.61%+22.25%+76.86%-2.47%10.57%0.04%3.653.791.01%Banks
03698HUISHANG BANK
2.400-0.010-0.41%133.00K322.11K2.4102.4102.4802.40033.34B8.35B13.89B3.48B-0.83%0.00%0.00%-2.83%+8.60%+7.62%-2.83%6.67%0.00%1.972.093.32%Banks
03328BANKCOMM
6.190-0.040-0.64%23.59M146.16M6.2506.2306.2506.170459.69B216.72B74.26B35.01B+0.16%+0.81%+3.86%+2.65%+8.98%+40.72%-3.13%6.64%0.07%4.494.491.28%Banks
03968CM BANK
38.300-0.250-0.65%8.71M334.90M38.35038.55038.80038.150965.92B175.83B25.22B4.59B0.00%-2.05%-0.26%-6.01%+11.01%+57.04%-4.25%5.64%0.19%5.975.971.69%Banks
03988BANK OF CHINA
3.900-0.030-0.76%202.82M793.08M3.9403.9303.9503.8901.15T326.13B294.39B83.62B0.00%+0.26%+1.83%+1.56%+12.07%+44.93%-1.76%6.64%0.24%4.454.491.53%Banks
01398ICBC
4.880-0.060-1.21%281.96M1.39B4.9504.9404.9704.8701.74T423.55B356.41B86.79B+0.62%-0.91%+4.62%+4.39%+15.78%+50.20%-3.46%10.06%0.33%4.304.332.02%Banks
00939CCB
5.950-0.080-1.33%287.98M1.72B6.0006.0306.0105.9301.49T1.43T250.01B240.42B-1.49%-3.83%-1.60%+0.22%+13.19%+51.84%-5.06%10.96%0.12%4.034.051.33%Banks
06138HARBIN BANK
0.335-0.005-1.47%1.11M375.11K0.3400.3400.3450.3353.68B1.01B11.00B3.02B0.00%+1.52%-9.46%-18.29%+21.82%+37.86%0.00%--0.04%3.684.532.94%Banks
01658PSBC
4.480-0.070-1.54%63.50M285.86M4.5904.5504.5904.470444.24B88.96B99.16B19.86B-0.67%+0.21%+2.04%-3.25%+9.79%+39.81%-2.18%9.96%0.32%4.634.672.64%Banks
02139BANK OF GANSU
0.235-0.005-2.08%919.00K217.97K0.2400.2400.2400.2353.54B891.54M15.07B3.79B-4.86%-9.62%-9.62%-22.95%-25.40%-29.85%-5.62%--0.02%5.115.002.08%Banks
06122JIUTAI RCB
0.360-0.025-6.49%501.00K185.73K0.3850.3850.3850.3551.83B347.94M5.07B966.50M-18.18%-40.98%-56.10%-70.00%-62.89%-66.04%-27.27%--0.05%Loss9.737.79%Banks

News