Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1844.866
  • +10.887+0.59%
Close Dec 20 16:00 ET
1859.757High1812.449Low
Constituent Stocks: 29Top Rising: DLTR+5.62%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
DLTRDollar Tree
72.9403.880+5.62%7.04M509.61M69.11069.06073.01068.67515.68B14.75B215.04M202.19M+4.07%+1.49%+10.92%+0.08%-31.90%-46.59%-48.65%--3.48%LossLoss6.28%Discount Stores
CHWYChewy
33.7201.240+3.82%11.05M373.41M32.17032.48034.54031.84013.73B5.31B407.19M157.35M+4.53%+6.78%-5.99%+13.80%+35.59%+37.97%+42.70%--7.02%36.65374.678.31%Internet Retail
DGDollar General
76.4002.510+3.40%5.87M445.42M73.79073.89076.80573.78516.80B16.67B219.93M218.21M-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%3.09%2.69%12.6110.124.09%Discount Stores
MELIMercadoLibre
1720.36054.360+3.26%717.83K1.22B1651.7601666.0001727.1651646.00087.22B80.90B50.70M47.03M-5.67%-11.65%-12.59%-18.09%+7.76%+8.26%+9.47%--1.53%61.0388.404.87%Internet Retail
UPSUnited Parcel Service
125.6803.030+2.47%12.90M1.62B124.040122.650126.820122.010107.25B91.83B853.37M730.63M-2.39%+0.06%-4.33%-4.58%-4.49%-16.75%-16.21%5.18%1.77%18.9816.113.92%Integrated Freight & Logistics
MMacy's
16.2400.390+2.46%10.42M169.69M15.72015.85016.62515.7104.51B4.47B277.64M275.33M-1.93%-0.09%+8.92%+7.92%-6.78%-15.43%-15.98%4.23%3.79%26.6242.745.77%Department Stores
KSSKohl's Corp
14.1700.310+2.24%30.48M431.64M13.83013.86014.38013.7701.58B1.56B111.32M110.08M-1.25%-4.30%-10.66%-27.65%-29.37%-43.33%-45.33%14.11%27.69%6.384.974.40%Department Stores
JWNNordstrom
24.5300.470+1.95%4.58M112.53M23.97024.06024.95023.9554.05B2.21B164.91M90.25M+5.82%+5.78%+10.57%+10.07%+16.30%+38.10%+37.87%3.10%5.07%15.5329.914.14%Department Stores
AXPAmerican Express
298.6505.570+1.90%6.23M1.86B292.350293.080302.720292.000210.38B164.64B704.44M551.27M-1.16%-1.76%+1.93%+11.67%+27.27%+62.87%+61.33%0.90%1.13%21.9826.643.66%Credit Services
COFCapital One Financial
178.6502.990+1.70%5.16M921.14M175.080175.660180.863174.27068.16B65.64B381.51M367.45M-3.19%-4.95%-2.18%+21.38%+28.29%+40.18%+38.70%1.34%1.41%16.8714.953.75%Credit Services
EBAYeBay
65.0101.060+1.66%12.50M811.10M63.67063.95065.49063.35031.14B31.00B479.00M476.90M+1.83%+2.18%+6.31%+2.10%+23.17%+51.24%+51.93%1.63%2.62%16.4612.533.35%Internet Retail
LULULululemon Athletica
379.4205.880+1.57%3.17M1.20B367.990373.540384.160366.95046.21B42.92B121.78M113.12M-3.12%-5.05%+20.40%+41.14%+25.77%-25.60%-25.79%--2.80%27.4331.104.61%Apparel Retail
BURLBurlington Stores
285.2504.130+1.47%1.40M400.37M280.600281.120290.647279.53018.11B18.03B63.48M63.22M-1.63%-1.29%+4.54%+3.82%+21.13%+48.70%+46.67%--2.22%39.2454.543.96%Apparel Retail
JBHTJB Hunt Transport Services
170.2302.130+1.27%2.14M363.55M168.510168.100171.375165.50017.16B13.65B100.83M80.17M-5.32%-5.95%-6.25%-0.52%+7.30%-14.80%-13.97%1.00%2.67%30.9524.423.50%Integrated Freight & Logistics
GAPGap Inc
24.1100.230+0.96%11.01M265.80M23.76023.88024.55523.5909.09B4.77B377.12M197.75M-0.74%-7.27%+9.39%+15.36%+6.21%+17.21%+18.71%2.49%5.57%11.1617.994.04%Apparel Retail
CPNGCoupang
22.9400.210+0.92%4.77M109.17M22.42022.73023.07522.21841.27B29.05B1.80B1.27B-3.98%-4.02%-4.42%-7.95%+9.76%+41.52%+41.69%--0.38%40.4630.593.77%Internet Retail
ROSTRoss Stores
149.1501.360+0.92%6.17M921.03M147.820147.790151.210147.80049.21B48.10B329.93M322.47M-2.85%-4.46%+4.58%-2.17%+3.79%+10.41%+8.84%0.96%1.91%23.4926.832.31%Apparel Retail
MAMasterCard
528.0304.750+0.91%7.32M3.86B522.870523.280532.080519.420484.64B483.39B917.83M915.46M-0.18%-0.10%+2.51%+7.63%+19.09%+25.23%+24.52%0.48%0.80%39.9144.632.42%Credit Services
VVisa
317.7102.830+0.90%24.39M7.74B313.570314.880320.000312.280622.63B589.75B1.96B1.86B+0.94%+2.15%+2.52%+17.16%+18.91%+23.88%+22.97%0.65%1.31%32.6532.652.45%Credit Services
TGTTarget
131.4801.050+0.81%7.19M942.90M129.730130.430132.310129.35060.25B60.05B458.21M456.72M-2.26%-0.69%+8.13%-15.10%-8.20%-3.44%-4.94%3.36%1.57%13.9414.712.27%Discount Stores
AMZNAmazon
224.9201.630+0.73%88.28M19.77B219.840223.290226.210218.7302.37T2.11T10.52B9.38B-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%Internet Retail
TJXTJX Companies
122.0000.800+0.66%11.71M1.43B121.100121.200123.535121.000137.15B136.84B1.12B1.12B-2.28%-3.24%+1.86%+3.64%+11.44%+34.66%+31.85%1.16%1.04%28.7731.612.09%Apparel Retail
DDSDillard's
434.3402.560+0.59%225.67K98.11M427.220431.780442.430427.2206.91B3.31B15.90M7.63M+2.47%+3.51%+5.91%+16.23%+8.07%+16.78%+14.09%0.23%2.96%11.209.713.52%Department Stores
PYPLPayPal
87.1300.350+0.40%22.05M1.92B84.91086.78088.23084.50087.35B87.10B1.00B999.69M-4.27%-3.06%+2.72%+8.80%+47.75%+40.90%+41.88%--2.21%20.8422.694.30%Credit Services
FDXFedEx
275.730-0.150-0.05%8.13M2.27B294.000275.880295.244270.90066.41B61.74B240.85M223.91M-2.71%-1.28%-6.12%+4.04%-6.63%+13.45%+11.24%1.91%3.63%17.6116.028.82%Integrated Freight & Logistics
COSTCostco
954.070-0.730-0.08%5.37M5.12B949.390954.800961.941943.050423.51B421.56B443.90M441.86M-3.57%-3.88%-0.17%+5.98%+11.33%+46.14%+45.39%0.47%1.22%56.0657.611.98%Discount Stores
CHRWC.H. Robinson Worldwide
104.340-0.660-0.63%2.00M209.01M105.040105.000105.398102.96012.33B12.30B118.21M117.84M-6.32%-1.03%-3.30%-2.41%+22.57%+22.85%+24.10%2.35%1.70%36.1038.362.32%Integrated Freight & Logistics
EXPDExpeditors International
111.480-1.260-1.12%2.37M264.54M112.200112.740113.360111.05015.60B15.48B139.98M138.85M-5.93%-6.54%-7.08%-12.19%-7.48%-12.47%-11.29%1.27%1.71%21.7322.252.05%Integrated Freight & Logistics
WMTWalmart
92.240-1.160-1.24%49.35M4.56B93.01093.40093.74991.630741.00B399.11B8.03B4.33B-2.13%-3.40%+4.59%+15.67%+36.20%+78.77%+77.63%0.88%1.14%38.1248.292.27%Discount Stores