MSTRMicroStrategy
364.20037.740+11.56%44.89M15.84B319.370326.460364.880317.00088.69B81.35B243.53M223.36M-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%--20.10%Loss137.8514.67%Software - Application
NVDANVIDIA
134.7004.020+3.08%306.53M40.83B129.810130.680135.280128.2203.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%Semiconductors
ADBEAdobe
447.1709.780+2.24%8.22M3.66B433.015437.390451.420432.470196.84B196.32B440.20M439.04M-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%Software - Infrastructure
CRMSalesforce
343.6507.420+2.21%14.93M5.11B332.740336.230346.450331.140328.87B319.31B957.00M929.16M-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%0.35%1.61%56.6181.824.55%Software - Application
AAPLApple
254.4904.700+1.88%147.50M37.34B248.040249.790255.000245.6903.85T3.84T15.12B15.09B+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%Consumer Electronics
MTHMeritage Homes
154.6102.700+1.78%2.05M315.99M151.020151.910155.570151.0205.59B5.50B36.18M35.59M-7.79%-14.01%-12.59%-22.61%+0.86%-9.34%-9.69%1.63%5.75%7.007.763.00%Residential Construction
COINCoinbase
278.7104.790+1.75%10.01M2.75B266.130273.920281.740261.87069.78B55.69B250.35M199.81M-10.26%-18.89%-5.60%+54.90%+22.50%+58.83%+60.25%--5.01%47.32753.277.25%Financial Data & Stock Exchanges
DHID.R. Horton
139.6102.370+1.73%7.85M1.09B137.930137.240140.770137.30044.79B44.08B320.83M315.72M-6.85%-11.92%-13.75%-25.57%+3.68%-6.12%-7.38%0.86%2.49%9.749.742.53%Residential Construction
GOOGAlphabet-C
192.9603.260+1.72%45.32M8.69B187.010189.700194.135186.3702.36T2.11T12.24B10.94B+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%0.21%0.41%25.5933.274.09%Internet Content & Information
GOOGLAlphabet-A
191.4102.900+1.54%63.46M12.09B185.780188.510192.890185.2202.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%Internet Content & Information
VALEVale SA
8.9000.120+1.37%35.60M316.02M8.7808.7808.9408.76038.01B35.73B4.27B4.01B-3.89%-4.07%-9.84%-23.90%-16.40%-38.21%-38.68%15.61%0.89%3.964.862.05%Other Industrial Metals & Mining
TOLToll Brothers
125.4501.650+1.33%3.41M427.04M123.800123.800125.875122.85012.52B12.43B99.79M99.08M-6.28%-18.59%-17.66%-16.58%+13.21%+22.04%+22.96%0.72%3.44%8.368.362.44%Residential Construction
TMHCTaylor Morrison Home
59.7300.490+0.83%2.81M167.92M59.03059.24060.43058.7206.18B6.02B103.48M100.86M-7.71%-13.30%-13.98%-13.27%+10.84%+11.15%+11.96%--2.79%7.918.562.89%Residential Construction
AMZNAmazon
224.9201.630+0.73%88.28M19.77B219.840223.290226.210218.7302.37T2.11T10.52B9.38B-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%Internet Retail
PBRPetroleo Brasileiro SA Petrobras
13.0400.090+0.69%15.19M198.57M13.00012.95013.17012.96084.03B51.84B6.44B3.98B-4.19%-2.26%-4.26%-6.96%-4.36%-2.98%-4.13%18.52%0.38%6.124.191.62%Oil & Gas Integrated
ORCLOracle
169.6600.870+0.52%13.81M2.34B167.730168.790171.260165.630474.53B274.34B2.80B1.62B-2.15%-11.49%-11.83%+1.16%+19.01%+61.71%+62.89%0.94%0.85%41.4845.733.34%Software - Infrastructure
ECEcopetrol
7.6400.020+0.26%2.13M16.32M7.5507.6207.7257.50015.71B1.78B2.06B233.42M-7.06%-2.80%-6.72%-12.79%-31.42%-27.33%-27.20%27.76%0.91%3.983.262.95%Oil & Gas Integrated
KBHKB Home
65.8600.050+0.08%3.25M214.49M65.38065.81067.07064.8504.83B4.66B73.33M70.80M-7.78%-16.13%-15.34%-21.61%-0.13%+7.62%+6.96%1.37%4.59%8.459.373.37%Residential Construction
MSFTMicrosoft
436.600-0.430-0.10%64.26M28.04B433.110437.030443.740428.6303.25T3.24T7.43B7.42B-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%0.69%0.87%36.0537.003.46%Software - Infrastructure
LENLennar Corp
138.080-0.320-0.23%9.06M1.25B137.890138.400139.890136.57037.45B33.38B271.24M241.73M-10.56%-15.52%-17.84%-24.36%-3.25%-5.13%-6.16%1.45%3.75%9.659.652.40%Residential Construction
METAMeta Platforms
585.250-10.320-1.73%48.99M28.81B590.580595.570603.110580.0001.48T1.28T2.52B2.18B-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%0.26%2.25%27.6239.363.88%Internet Content & Information
MARAMARA Holdings
19.960-0.410-2.01%55.12M1.11B19.88020.37020.68019.7506.77B6.29B339.28M315.04M-12.19%-24.48%-17.45%+13.93%-9.76%-25.27%-15.03%--17.50%23.7618.834.57%Capital Markets
TSLATesla
421.060-15.110-3.46%132.22M56.94B425.505436.170447.080417.6401.35T1.17T3.21B2.78B-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%--4.76%115.3697.926.75%Auto Manufacturers