HK Tech and Internet Stocks

Watchlist
  • 1107.095
  • -4.984-0.45%
Trading Dec 23 13:43 CST
1123.295High1100.859Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
06618JD HEALTH
29.2501.050+3.72%3.98M115.50M28.20028.20029.60028.20093.56B93.56B3.20B3.20B-0.17%-6.70%+9.96%-3.31%+39.62%-24.32%-25.19%--0.12%32.6139.584.97%Pharmaceutical distribution
09888BIDU-SW
84.9002.950+3.60%4.84M409.64M82.95081.95085.25082.950238.16B238.16B2.81B2.81B-2.64%-2.53%+9.06%-11.33%+1.19%-23.92%-26.87%--0.17%10.1510.622.81%Interactive media and services
09999NTES-S
145.3002.400+1.68%997.06K144.04M143.500142.900145.900143.500468.22B468.22B3.22B3.22B-0.27%-3.71%+9.31%+3.84%-1.45%-8.95%+6.23%2.62%0.03%15.3514.421.68%Gaming software
09618JD-SW
139.6002.200+1.60%3.22M446.90M139.500137.400140.000137.800404.70B404.70B2.90B2.90B-3.06%-8.28%+4.73%+0.79%+37.94%+35.89%+27.46%2.24%0.11%10.4615.181.60%online retailer
09961TRIP.COM-S
561.0006.000+1.08%721.81K403.07M558.500555.000565.000553.500365.27B365.27B651.11M651.11M-0.18%-2.86%+11.86%+33.25%+51.05%+110.43%+102.09%--0.11%20.3233.372.07%Travel and Sightseeing
00241ALI HEALTH
3.4400.030+0.88%15.98M55.31M3.4503.4103.5003.43055.36B55.36B16.09B16.09B-2.27%-9.95%-2.27%-11.79%+10.97%-21.46%-18.87%--0.10%41.4556.392.05%Pharmaceutical distribution
02423BEKE-W
47.2000.400+0.85%413.03K19.45M47.35046.80047.70046.800165.37B165.37B3.50B3.50B-3.87%-8.79%-2.38%-2.68%+21.34%+15.31%+11.36%1.99%0.01%35.8125.471.92%Real Estate Agent
09988BABA-W
80.4500.350+0.44%34.46M2.77B80.70080.10081.15079.9001.53T1.53T19.06B19.06B-4.62%-7.42%-1.83%-17.70%+14.19%+16.50%+8.75%2.04%0.18%16.1117.441.56%online retailer
01810XIAOMI-W
31.6500.0000.00%59.49M1.90B32.00031.65032.25031.550794.27B794.27B25.10B25.10B+4.28%+2.26%+11.44%+47.21%+89.98%+98.06%+102.88%--0.24%37.0241.212.21%Telecommunication Equipment
02076BOSS ZHIPIN-W
54.300-0.100-0.18%0.000.000.00054.4000.0000.00048.71B48.71B897.00M897.00M-1.36%+0.56%+4.42%-3.21%-25.62%-6.14%-6.14%--0.00%29.9540.160.00%Other Support Services
09626BILIBILI-W
149.000-1.000-0.67%1.90M285.41M151.900150.000153.200148.00062.05B62.05B416.42M416.42M-1.91%-5.99%+4.49%-2.10%+23.24%+56.10%+59.19%--0.46%LossLoss3.47%Interactive media and services
01024KUAISHOU-W
42.250-0.500-1.17%25.33M1.07B42.90042.75043.35042.050182.24B182.24B4.31B4.31B-6.11%-12.80%-8.85%-11.89%-7.45%-23.46%-20.21%--0.59%10.9725.833.04%Interactive media and services
00700TENCENT
419.200-7.200-1.69%14.22M6.00B430.600426.400431.000416.2003.88T3.88T9.27B9.27B+3.35%+0.10%+6.07%-2.51%+13.54%+34.79%+44.45%0.82%0.15%20.6430.563.47%Digital Solution Service
01698TME-SW
46.950-1.200-2.49%32.20K1.51M47.20048.15047.25046.150161.14B161.14B3.43B3.43B+2.40%-5.44%+5.03%+0.64%-14.95%+38.23%+40.30%1.14%0.00%24.2529.682.29%Film and Television Entertainment
03690MEITUAN-W
154.600-4.000-2.52%15.13M2.37B161.200158.600161.500154.500934.72B934.72B6.05B6.05B-3.13%-9.96%-4.57%+1.58%+37.79%+81.99%+88.77%--0.25%26.5061.134.41%online retailer

News